04/09/2006 17:05:00*281.8*281.8*281.8*281.8
04/09/2006 17:10:00*281.8*281.8*281.8*281.8
04/09/2006 17:15:00*281.8*281.8*281.8*281.8
04/09/2006 17:20:00*281.8*281.8*281.8*281.8
04/09/2006 17:25:00*281.8*281.8*281.8*281.8
04/09/2006 17:30:00*281.8*281.8*281.8*281.8
04/09/2006 17:35:00*281.8*281.8*281.8*281.8
04/09/2006 17:40:00*281.8*281.8*281.8*281.8
04/09/2006 17:45:00*281.8*281.8*281.8*281.8
04/09/2006 17:50:00*281.8*281.8*281.8*281.8
04/09/2006 17:55:00*281.8*281.8*281.8*281.8
04/09/2006 18:00:00*281.8*281.8*281.8*281.8
04/09/2006 18:05:00*281.8*281.8*281.8*281.8
04/09/2006 18:10:00*281.46*281.45*281.8*281.45
04/09/2006 18:15:00*281.4*281.38*281.45*281.38
04/09/2006 18:20:00*281.41*281.41*281.41*281.38
04/09/2006 18:25:00*281.44*281.43*281.44*281.41
04/09/2006 18:30:00*281.45*281.45*281.45*281.43
04/09/2006 18:35:00*281.48*281.48*281.48*281.45
04/09/2006 18:40:00*281.47*281.47*281.48*281.47
04/09/2006 18:45:00*281.5*281.5*281.5*281.47
04/09/2006 18:50:00*281.48*281.48*281.5*281.48
04/09/2006 18:55:00*281.48*281.45*281.48*281.45
04/09/2006 19:00:00*281.43*281.4*281.45*281.4
04/09/2006 19:05:00*281.32*281.32*281.4*281.32
04/09/2006 19:10:00*281.39*281.41*281.41*281.32
04/09/2006 19:15:00*281.46*281.47*281.47*281.41
04/09/2006 19:20:00*281.48*281.48*281.48*281.47
04/09/2006 19:25:00*281.47*281.45*281.48*281.45
04/09/2006 19:30:00*281.48*281.47*281.48*281.45
04/09/2006 19:35:00*281.48*281.48*281.48*281.47
04/09/2006 19:40:00*281.48*281.46*281.48*281.46
04/09/2006 19:45:00*281.5*281.47*281.5*281.46
04/09/2006 19:50:00*281.47*281.47*281.47*281.47
04/09/2006 19:55:00*281.57*281.54*281.57*281.47
04/09/2006 20:00:00*281.54*281.54*281.54*281.54
04/09/2006 20:05:00*281.52*281.52*281.54*281.52
04/09/2006 20:10:00*281.52*281.5*281.52*281.5
04/09/2006 20:15:00*281.46*281.48*281.5*281.46
04/09/2006 20:20:00*281.44*281.44*281.48*281.44
04/09/2006 20:25:00*281.43*281.3*281.44*281.3
04/09/2006 20:30:00*281.36*281.33*281.36*281.3
04/09/2006 20:35:00*281.12*281.12*281.33*281.12
04/09/2006 20:40:00*281.31*281.25*281.31*281.12
04/09/2006 20:45:00*281.29*281.36*281.36*281.25
04/09/2006 20:50:00*281.37*281.37*281.37*281.36
04/09/2006 20:55:00*281.38*281.33*281.38*281.33
04/09/2006 21:00:00*281.36*281.31*281.36*281.31
04/09/2006 21:05:00*281.46*281.46*281.46*281.31
04/09/2006 21:10:00*281.3*281.34*281.46*281.3
04/09/2006 21:15:00*281.4*281.34*281.4*281.34
04/09/2006 21:20:00*281.41*281.41*281.41*281.34
04/09/2006 21:25:00*281.53*281.45*281.53*281.41
04/09/2006 21:30:00*281.48*281.45*281.48*281.45
04/09/2006 21:35:00*281.47*281.47*281.47*281.45
04/09/2006 21:40:00*281.52*281.48*281.52*281.47
04/09/2006 21:45:00*281.48*281.53*281.53*281.48
04/09/2006 21:50:00*281.46*281.46*281.53*281.46
04/09/2006 21:55:00*281.51*281.39*281.51*281.39
04/09/2006 22:00:00*281.45*281.41*281.45*281.39
04/09/2006 22:05:00*281.41*281.41*281.41*281.41
04/09/2006 22:10:00*281.46*281.46*281.46*281.41
04/09/2006 22:15:00*281.54*281.54*281.54*281.46
04/09/2006 22:20:00*281.58*281.58*281.58*281.54
04/09/2006 22:25:00*281.52*281.5*281.58*281.5
04/09/2006 22:30:00*281.51*281.46*281.51*281.46
04/09/2006 22:35:00*281.47*281.47*281.47*281.46
04/09/2006 22:40:00*281.47*281.44*281.47*281.44
04/09/2006 22:45:00*281.51*281.5*281.51*281.44
04/09/2006 22:50:00*281.43*281.43*281.5*281.43
04/09/2006 22:55:00*281.47*281.5*281.5*281.43
04/09/2006 23:00:00*281.5*281.48*281.5*281.48
04/09/2006 23:05:00*281.47*281.47*281.48*281.47
04/09/2006 23:10:00*281.48*281.51*281.51*281.47
04/09/2006 23:15:00*281.41*281.47*281.51*281.41
04/09/2006 23:20:00*281.46*281.46*281.47*281.46
04/09/2006 23:25:00*281.39*281.43*281.46*281.39
04/09/2006 23:30:00*281.3*281.19*281.43*281.19
04/09/2006 23:35:00*281.22*281.22*281.22*281.19
04/09/2006 23:40:00*281.2*281.2*281.22*281.2
04/09/2006 23:45:00*281.2*281.2*281.26*281.2
04/09/2006 23:50:00*281.2*281.18*281.2*281.18
04/09/2006 23:55:00*281.2*281.23*281.23*281.18
04/10/2006 00:00:00*281.26*281.29*281.29*281.23
04/10/2006 00:05:00*281.29*281.29*281.29*281.29
04/10/2006 00:10:00*281.22*281.27*281.29*281.22
04/10/2006 00:15:00*281.26*281.22*281.27*281.22
04/10/2006 00:20:00*281.22*281.27*281.27*281.22
04/10/2006 00:25:00*281.3*281.26*281.3*281.26
04/10/2006 00:30:00*281.26*281.3*281.3*281.26
04/10/2006 00:35:00*281.27*281.27*281.3*281.27
04/10/2006 00:40:00*281.27*281.31*281.31*281.27
04/10/2006 00:45:00*281.31*281.32*281.32*281.27
04/10/2006 00:50:00*281.27*281.27*281.32*281.27
04/10/2006 00:55:00*281.3*281.32*281.32*281.27
04/10/2006 01:00:00*281.32*281.31*281.32*281.31
04/10/2006 01:05:00*281.3*281.3*281.31*281.3
04/10/2006 01:10:00*281.25*281.25*281.3*281.25
04/10/2006 01:15:00*281.23*281.26*281.26*281.23
04/10/2006 01:20:00*281.26*281.12*281.26*281.12
04/10/2006 01:25:00*281.23*281.23*281.23*281.12
04/10/2006 01:30:00*281.23*281.17*281.23*281.17
04/10/2006 01:35:00*281.18*281.18*281.18*281.17
04/10/2006 01:40:00*281.2*281.14*281.2*281.14
04/10/2006 01:45:00*281.07*281.12*281.14*281.07
04/10/2006 01:50:00*281.12*281.15*281.15*281.12
04/10/2006 01:55:00*281.27*281.24*281.27*281.15
04/10/2006 02:00:00*281.29*281.27*281.29*281.24
04/10/2006 02:05:00*281.24*281.24*281.27*281.24
04/10/2006 02:10:00*281.31*281.32*281.32*281.24
04/10/2006 02:15:00*281.3*281.3*281.32*281.3
04/10/2006 02:20:00*281.34*281.34*281.34*281.3
04/10/2006 02:25:00*281.34*281.32*281.34*281.3
04/10/2006 02:30:00*281.44*281.55*281.55*281.32
04/10/2006 02:35:00*281.62*281.62*281.62*281.55
04/10/2006 02:40:00*281.73*281.73*281.73*281.62
04/10/2006 02:45:00*281.8*281.67*281.8*281.67
04/10/2006 02:50:00*281.69*281.69*281.69*281.67
04/10/2006 02:55:00*281.49*281.54*281.69*281.49
04/10/2006 03:00:00*281.47*281.3*281.54*281.3
04/10/2006 03:05:00*281.19*281.19*281.3*281.19
04/10/2006 03:10:00*281.23*281.22*281.23*281.19
04/10/2006 03:15:00*281.04*281.16*281.22*281.04
04/10/2006 03:20:00*281.18*281.18*281.18*281.16
04/10/2006 03:25:00*281.2*281.18*281.2*281.18
04/10/2006 03:30:00*281.15*281.14*281.18*281.14
04/10/2006 03:35:00*281.23*281.23*281.23*281.14
04/10/2006 03:40:00*281.2*281.11*281.23*281.11
04/10/2006 03:45:00*281.16*281.15*281.16*281.11
04/10/2006 03:50:00*281.09*281.09*281.15*281.09
04/10/2006 03:55:00*281.03*281.14*281.14*281.03
04/10/2006 04:00:00*281.04*281.12*281.14*281.04
04/10/2006 04:05:00*281.09*281.09*281.12*281.09
04/10/2006 04:10:00*281.07*281.08*281.09*281.07
04/10/2006 04:15:00*281.02*281.02*281.08*281.02
04/10/2006 04:20:00*280.98*280.98*281.02*280.98
04/10/2006 04:25:00*280.96*281.0*281.0*280.96
04/10/2006 04:30:00*281.09*281.27*281.27*281.0
04/10/2006 04:35:00*281.2*281.2*281.27*281.2
04/10/2006 04:40:00*281.23*281.11*281.23*281.11
04/10/2006 04:45:00*281.14*281.19*281.19*281.11
04/10/2006 04:50:00*281.16*281.16*281.19*281.16
04/10/2006 04:55:00*281.27*281.22*281.27*281.16
04/10/2006 05:00:00*281.14*281.11*281.22*281.11
04/10/2006 05:05:00*281.08*281.08*281.11*281.08
04/10/2006 05:10:00*281.1*281.16*281.16*281.08
04/10/2006 05:15:00*281.15*281.14*281.16*281.14
04/10/2006 05:20:00*281.25*281.25*281.25*281.14
04/10/2006 05:25:00*281.14*281.11*281.25*281.11
04/10/2006 05:30:00*281.18*281.14*281.18*281.11
04/10/2006 05:35:00*281.15*281.15*281.15*281.14
04/10/2006 05:40:00*281.11*281.1*281.15*281.1
04/10/2006 05:45:00*281.02*281.03*281.1*281.02
04/10/2006 05:50:00*281.04*281.04*281.04*281.03
04/10/2006 05:55:00*281.08*281.08*281.09*281.04
04/10/2006 06:00:00*281.14*281.14*281.14*281.08
04/10/2006 06:05:00*281.17*281.23*281.23*281.14
04/10/2006 06:10:00*281.23*281.25*281.25*281.17
04/10/2006 06:15:00*281.2*281.2*281.25*281.2
04/10/2006 06:20:00*281.23*281.25*281.25*281.2
04/10/2006 06:25:00*281.41*281.34*281.41*281.25
04/10/2006 06:30:00*281.32*281.32*281.34*281.32
04/10/2006 06:35:00*281.37*281.32*281.37*281.32
04/10/2006 06:40:00*281.28*281.28*281.32*281.28
04/10/2006 06:45:00*281.28*281.28*281.28*281.28
04/10/2006 06:50:00*281.27*281.27*281.28*281.27
04/10/2006 06:55:00*281.33*281.39*281.39*281.27
04/10/2006 07:00:00*281.41*281.41*281.41*281.39
04/10/2006 07:05:00*281.32*281.32*281.41*281.32
04/10/2006 07:10:00*281.37*281.43*281.43*281.32
04/10/2006 07:15:00*281.45*281.45*281.45*281.43
04/10/2006 07:20:00*281.48*281.44*281.48*281.44
04/10/2006 07:25:00*281.34*281.31*281.44*281.31
04/10/2006 07:30:00*281.37*281.37*281.37*281.31
04/10/2006 07:35:00*281.34*281.41*281.41*281.34
04/10/2006 07:40:00*281.4*281.46*281.46*281.4
04/10/2006 07:45:00*281.47*281.47*281.47*281.46
04/10/2006 07:50:00*281.59*281.59*281.59*281.47
04/10/2006 07:55:00*281.6*281.55*281.6*281.55
04/10/2006 08:00:00*281.47*281.47*281.55*281.47
04/10/2006 08:05:00*281.43*281.44*281.47*281.43
04/10/2006 08:10:00*281.41*281.5*281.5*281.41
04/10/2006 08:15:00*281.5*281.5*281.5*281.5
04/10/2006 08:20:00*281.58*281.55*281.58*281.5
04/10/2006 08:25:00*281.5*281.46*281.55*281.46
04/10/2006 08:30:00*281.41*281.41*281.46*281.41
04/10/2006 08:35:00*281.48*281.52*281.52*281.41
04/10/2006 08:40:00*281.45*281.45*281.52*281.45
04/10/2006 08:45:00*281.34*281.34*281.45*281.34
04/10/2006 08:50:00*281.4*281.45*281.45*281.34
04/10/2006 08:55:00*281.53*281.48*281.53*281.45
04/10/2006 09:00:00*281.47*281.47*281.48*281.47
04/10/2006 09:05:00*281.52*281.6*281.6*281.47
04/10/2006 09:10:00*281.58*281.55*281.6*281.55
04/10/2006 09:15:00*281.55*281.55*281.55*281.55
04/10/2006 09:20:00*281.53*281.48*281.55*281.48
04/10/2006 09:25:00*281.6*281.55*281.6*281.48
04/10/2006 09:30:00*281.52*281.52*281.55*281.52
04/10/2006 09:35:00*281.59*281.61*281.61*281.52
04/10/2006 09:40:00*281.66*281.33*281.66*281.33
04/10/2006 09:45:00*281.1*281.1*281.33*281.1
04/10/2006 09:50:00*281.16*281.18*281.18*281.1
04/10/2006 09:55:00*281.14*281.2*281.2*281.14
04/10/2006 10:00:00*281.17*281.17*281.2*281.17
04/10/2006 10:05:00*281.2*281.16*281.2*281.16
04/10/2006 10:10:00*281.29*281.16*281.29*281.16
04/10/2006 10:15:00*281.16*281.15*281.16*281.15
04/10/2006 10:20:00*281.18*281.23*281.23*281.15
04/10/2006 10:25:00*281.32*281.34*281.34*281.23
04/10/2006 10:30:00*281.39*281.39*281.39*281.34
04/10/2006 10:35:00*281.32*281.25*281.39*281.25
04/10/2006 10:40:00*281.36*281.3*281.36*281.25
04/10/2006 10:45:00*281.4*281.4*281.4*281.3
04/10/2006 10:50:00*281.37*281.39*281.4*281.37
04/10/2006 10:55:00*281.39*281.39*281.39*281.39
04/10/2006 11:00:00*281.4*281.4*281.4*281.39
04/10/2006 11:05:00*281.5*281.44*281.5*281.4
04/10/2006 11:10:00*281.59*281.69*281.69*281.44
04/10/2006 11:15:00*281.58*281.58*281.69*281.58
04/10/2006 11:20:00*281.6*281.62*281.62*281.58
04/10/2006 11:25:00*281.73*281.73*281.73*281.62
04/10/2006 11:30:00*281.66*281.66*281.73*281.66
04/10/2006 11:35:00*281.62*281.66*281.66*281.62
04/10/2006 11:40:00*281.72*281.72*281.72*281.66
04/10/2006 11:45:00*281.8*281.8*281.8*281.72
04/10/2006 11:50:00*281.76*281.73*281.8*281.73
04/10/2006 11:55:00*281.76*281.76*281.76*281.73
04/10/2006 12:00:00*281.73*281.73*281.76*281.73
04/10/2006 12:05:00*281.8*281.84*281.84*281.73
04/10/2006 12:10:00*281.75*281.81*281.84*281.75
04/10/2006 12:15:00*281.84*281.84*281.84*281.81
04/10/2006 12:20:00*281.9*281.79*281.9*281.79
04/10/2006 12:25:00*281.8*281.82*281.82*281.79
04/10/2006 12:30:00*281.9*281.9*281.9*281.82
04/10/2006 12:35:00*282.0*282.01*282.01*281.9
04/10/2006 12:40:00*281.97*282.03*282.03*281.97
04/10/2006 12:45:00*281.93*281.93*282.03*281.93
04/10/2006 12:50:00*281.97*282.02*282.02*281.93
04/10/2006 12:55:00*281.95*281.91*282.02*281.91
04/10/2006 13:00:00*281.91*282.0*282.0*281.91
04/10/2006 13:05:00*281.97*281.95*282.0*281.95
04/10/2006 13:10:00*281.9*281.96*281.96*281.9
04/10/2006 13:15:00*281.93*281.93*281.96*281.93
04/10/2006 13:20:00*281.84*281.83*281.93*281.83
04/10/2006 13:25:00*281.83*281.91*281.91*281.83
04/10/2006 13:30:00*281.87*281.87*281.91*281.87
04/10/2006 13:35:00*281.94*281.89*281.94*281.87
04/10/2006 13:40:00*281.9*281.93*281.93*281.89
04/10/2006 13:45:00*281.9*281.9*281.93*281.9
04/10/2006 13:50:00*281.88*281.88*281.9*281.88
04/10/2006 13:55:00*281.83*281.9*281.9*281.83
04/10/2006 14:00:00*281.9*281.88*281.9*281.88
04/10/2006 14:05:00*281.9*281.88*281.9*281.88
04/10/2006 14:10:00*281.88*281.9*281.9*281.88
04/10/2006 14:15:00*281.9*281.9*281.9*281.9
04/10/2006 14:20:00*281.88*281.87*281.9*281.87
04/10/2006 14:25:00*281.81*281.8*281.87*281.8
04/10/2006 14:30:00*281.84*281.84*281.84*281.8
04/10/2006 14:35:00*281.74*281.73*281.84*281.73
04/10/2006 14:40:00*281.69*281.62*281.73*281.62
04/10/2006 14:45:00*281.62*281.62*281.62*281.62
04/10/2006 14:50:00*281.67*281.63*281.67*281.62
04/10/2006 14:55:00*281.62*281.57*281.63*281.57
04/10/2006 15:00:00*281.57*281.65*281.65*281.57
04/10/2006 15:05:00*281.67*281.63*281.67*281.63
04/10/2006 15:10:00*281.62*281.62*281.63*281.62
04/10/2006 15:15:00*281.62*281.66*281.66*281.62
04/10/2006 15:20:00*281.67*281.6*281.67*281.6
04/10/2006 15:25:00*281.62*281.69*281.69*281.6
04/10/2006 15:30:00*281.69*281.65*281.69*281.65
04/10/2006 15:35:00*281.62*281.67*281.67*281.62
04/10/2006 15:40:00*281.55*281.53*281.67*281.53
04/10/2006 15:45:00*281.45*281.45*281.53*281.45
04/10/2006 15:50:00*281.51*281.46*281.51*281.45
04/10/2006 15:55:00*281.46*281.48*281.51*281.46
04/10/2006 16:00:00*281.48*281.46*281.48*281.46
04/10/2006 16:05:00*281.48*281.48*281.48*281.46
04/10/2006 16:10:00*281.43*281.53*281.53*281.43
04/10/2006 16:15:00*281.47*281.47*281.53*281.47
04/10/2006 16:20:00*281.41*281.4*281.47*281.4
04/10/2006 16:25:00*281.41*281.39*281.41*281.39
04/10/2006 16:30:00*281.4*281.4*281.4*281.39
04/10/2006 16:35:00*281.37*281.39*281.4*281.37
04/10/2006 16:40:00*281.41*281.41*281.41*281.39
04/10/2006 16:45:00*281.43*281.43*281.43*281.41
04/10/2006 16:50:00*281.41*281.41*281.43*281.41
04/10/2006 16:55:00*281.43*281.39*281.43*281.39
04/10/2006 17:00:00*281.34*281.34*281.39*281.34
