04/06/2006 17:05:00*278.63*278.56*278.7*278.56
04/06/2006 17:10:00*278.64*278.68*278.68*278.56
04/06/2006 17:15:00*278.77*278.77*278.77*278.68
04/06/2006 17:20:00*278.72*278.72*278.77*278.72
04/06/2006 17:25:00*278.74*278.72*278.74*278.72
04/06/2006 17:30:00*278.79*278.79*278.79*278.72
04/06/2006 17:35:00*278.77*278.79*278.79*278.77
04/06/2006 17:40:00*278.74*278.79*278.79*278.74
04/06/2006 17:45:00*278.8*278.8*278.8*278.79
04/06/2006 17:50:00*278.83*278.85*278.85*278.8
04/06/2006 17:55:00*278.83*278.88*278.88*278.83
04/06/2006 18:00:00*278.9*278.9*278.9*278.88
04/06/2006 18:05:00*278.89*278.91*278.91*278.89
04/06/2006 18:10:00*278.97*279.04*279.04*278.91
04/06/2006 18:15:00*278.99*278.99*279.04*278.99
04/06/2006 18:20:00*279.03*279.06*279.06*278.99
04/06/2006 18:25:00*279.02*278.99*279.06*278.99
04/06/2006 18:30:00*278.99*278.99*278.99*278.99
04/06/2006 18:35:00*278.97*278.97*278.99*278.97
04/06/2006 18:40:00*278.96*278.97*278.97*278.96
04/06/2006 18:45:00*279.01*279.01*279.01*278.97
04/06/2006 18:50:00*278.98*279.03*279.03*278.98
04/06/2006 18:55:00*279.04*279.07*279.07*279.03
04/06/2006 19:00:00*278.95*278.95*279.07*278.95
04/06/2006 19:05:00*279.02*279.02*279.02*278.95
04/06/2006 19:10:00*278.96*278.96*279.02*278.96
04/06/2006 19:15:00*279.03*279.03*279.03*278.96
04/06/2006 19:20:00*279.03*279.21*279.21*279.03
04/06/2006 19:25:00*279.18*279.18*279.21*279.18
04/06/2006 19:30:00*279.23*279.23*279.23*279.18
04/06/2006 19:35:00*279.21*279.25*279.25*279.21
04/06/2006 19:40:00*279.2*279.22*279.25*279.2
04/06/2006 19:45:00*279.15*279.15*279.22*279.15
04/06/2006 19:50:00*279.06*279.14*279.15*279.06
04/06/2006 19:55:00*279.25*279.38*279.38*279.14
04/06/2006 20:00:00*279.36*279.36*279.38*279.36
04/06/2006 20:05:00*279.13*279.18*279.36*279.13
04/06/2006 20:10:00*279.18*279.41*279.41*279.18
04/06/2006 20:15:00*279.43*279.43*279.43*279.41
04/06/2006 20:20:00*279.41*279.42*279.43*279.41
04/06/2006 20:25:00*279.38*279.31*279.42*279.31
04/06/2006 20:30:00*279.37*279.37*279.37*279.31
04/06/2006 20:35:00*279.36*279.42*279.42*279.36
04/06/2006 20:40:00*279.28*279.31*279.42*279.28
04/06/2006 20:45:00*279.33*279.33*279.33*279.31
04/06/2006 20:50:00*279.34*279.2*279.34*279.2
04/06/2006 20:55:00*279.22*279.18*279.22*279.18
04/06/2006 21:00:00*279.14*279.14*279.18*279.14
04/06/2006 21:05:00*279.2*279.13*279.2*279.13
04/06/2006 21:10:00*279.18*279.22*279.22*279.13
04/06/2006 21:15:00*279.2*279.2*279.22*279.2
04/06/2006 21:20:00*279.21*279.23*279.23*279.2
04/06/2006 21:25:00*279.23*279.18*279.23*279.18
04/06/2006 21:30:00*279.18*279.36*279.36*279.18
04/06/2006 21:35:00*279.52*279.45*279.52*279.36
04/06/2006 21:40:00*279.39*279.39*279.45*279.39
04/06/2006 21:45:00*279.39*279.36*279.39*279.36
04/06/2006 21:50:00*279.42*279.34*279.42*279.34
04/06/2006 21:55:00*279.34*279.42*279.42*279.34
04/06/2006 22:00:00*279.42*279.46*279.46*279.42
04/06/2006 22:05:00*279.37*279.31*279.46*279.31
04/06/2006 22:10:00*279.38*279.42*279.42*279.31
04/06/2006 22:15:00*279.41*279.41*279.42*279.41
04/06/2006 22:20:00*279.33*279.33*279.41*279.33
04/06/2006 22:25:00*279.38*279.35*279.38*279.33
04/06/2006 22:30:00*279.28*279.28*279.35*279.28
04/06/2006 22:35:00*279.2*279.2*279.28*279.2
04/06/2006 22:40:00*279.18*279.14*279.2*279.14
04/06/2006 22:45:00*279.13*279.13*279.14*279.13
04/06/2006 22:50:00*279.22*279.22*279.22*279.13
04/06/2006 22:55:00*279.22*279.27*279.27*279.22
04/06/2006 23:00:00*279.27*279.27*279.27*279.27
04/06/2006 23:05:00*279.35*279.23*279.35*279.23
04/06/2006 23:10:00*279.31*279.25*279.31*279.23
04/06/2006 23:15:00*279.28*279.28*279.28*279.25
04/06/2006 23:20:00*279.35*279.33*279.35*279.28
04/06/2006 23:25:00*279.29*279.31*279.33*279.29
04/06/2006 23:30:00*279.31*279.31*279.31*279.31
04/06/2006 23:35:00*279.26*279.26*279.31*279.26
04/06/2006 23:40:00*279.23*279.2*279.26*279.2
04/06/2006 23:45:00*279.2*279.2*279.2*279.2
04/06/2006 23:50:00*279.2*279.2*279.2*279.2
04/06/2006 23:55:00*279.22*279.2*279.22*279.2
04/07/2006 00:00:00*279.22*279.22*279.22*279.2
04/07/2006 00:05:00*279.22*279.27*279.29*279.22
04/07/2006 00:10:00*279.27*279.21*279.27*279.21
04/07/2006 00:15:00*279.04*279.04*279.21*279.04
04/07/2006 00:20:00*279.09*279.14*279.14*279.04
04/07/2006 00:25:00*279.17*279.15*279.17*279.14
04/07/2006 00:30:00*279.15*279.15*279.15*279.15
04/07/2006 00:35:00*279.13*279.12*279.15*279.12
04/07/2006 00:40:00*279.13*279.12*279.13*279.12
04/07/2006 00:45:00*279.12*279.12*279.12*279.12
04/07/2006 00:50:00*279.15*279.2*279.2*279.12
04/07/2006 00:55:00*279.26*279.29*279.29*279.2
04/07/2006 01:00:00*279.3*279.3*279.3*279.29
04/07/2006 01:05:00*279.27*279.27*279.3*279.27
04/07/2006 01:10:00*279.29*279.29*279.29*279.27
04/07/2006 01:15:00*279.31*279.31*279.31*279.29
04/07/2006 01:20:00*279.31*279.28*279.31*279.28
04/07/2006 01:25:00*279.18*279.29*279.29*279.18
04/07/2006 01:30:00*279.21*279.21*279.29*279.21
04/07/2006 01:35:00*279.29*279.25*279.29*279.21
04/07/2006 01:40:00*279.23*279.27*279.27*279.23
04/07/2006 01:45:00*279.27*279.27*279.27*279.27
04/07/2006 01:50:00*279.25*279.27*279.27*279.25
04/07/2006 01:55:00*279.25*279.25*279.27*279.25
04/07/2006 02:00:00*279.25*279.13*279.25*279.13
04/07/2006 02:05:00*279.18*279.15*279.18*279.13
04/07/2006 02:10:00*279.11*279.12*279.15*279.11
04/07/2006 02:15:00*279.2*279.2*279.2*279.12
04/07/2006 02:20:00*279.22*279.22*279.22*279.2
04/07/2006 02:25:00*279.22*279.2*279.22*279.17
04/07/2006 02:30:00*279.22*279.22*279.22*279.2
04/07/2006 02:35:00*279.12*279.2*279.22*279.12
04/07/2006 02:40:00*279.22*279.29*279.29*279.2
04/07/2006 02:45:00*279.29*279.35*279.35*279.29
04/07/2006 02:50:00*279.27*279.42*279.42*279.27
04/07/2006 02:55:00*279.38*279.54*279.54*279.38
04/07/2006 03:00:00*279.41*279.41*279.54*279.41
04/07/2006 03:05:00*279.42*279.43*279.43*279.41
04/07/2006 03:10:00*279.44*279.57*279.57*279.43
04/07/2006 03:15:00*279.57*279.57*279.57*279.57
04/07/2006 03:20:00*279.59*279.91*279.91*279.57
04/07/2006 03:25:00*279.96*279.96*279.96*279.91
04/07/2006 03:30:00*279.92*279.92*279.96*279.92
04/07/2006 03:35:00*279.91*279.87*279.92*279.87
04/07/2006 03:40:00*279.74*279.57*279.87*279.57
04/07/2006 03:45:00*279.6*279.6*279.6*279.57
04/07/2006 03:50:00*279.56*279.62*279.62*279.56
04/07/2006 03:55:00*279.61*279.61*279.62*279.61
04/07/2006 04:00:00*279.67*279.67*279.67*279.61
04/07/2006 04:05:00*279.66*279.61*279.67*279.61
04/07/2006 04:10:00*279.62*279.62*279.62*279.61
04/07/2006 04:15:00*279.45*279.45*279.62*279.45
04/07/2006 04:20:00*279.46*279.45*279.46*279.45
04/07/2006 04:25:00*279.51*279.39*279.51*279.39
04/07/2006 04:30:00*279.37*279.37*279.39*279.37
04/07/2006 04:35:00*279.3*279.37*279.37*279.3
04/07/2006 04:40:00*279.37*279.45*279.59*279.37
04/07/2006 04:45:00*279.51*279.51*279.51*279.45
04/07/2006 04:50:00*279.48*279.52*279.52*279.48
04/07/2006 04:55:00*279.53*279.53*279.53*279.52
04/07/2006 05:00:00*279.57*279.57*279.57*279.53
04/07/2006 05:05:00*279.5*279.58*279.58*279.5
04/07/2006 05:10:00*279.58*279.54*279.58*279.54
04/07/2006 05:15:00*279.5*279.5*279.54*279.5
04/07/2006 05:20:00*279.58*279.54*279.58*279.5
04/07/2006 05:25:00*279.56*279.53*279.56*279.53
04/07/2006 05:30:00*279.57*279.57*279.57*279.53
04/07/2006 05:35:00*279.51*279.48*279.57*279.48
04/07/2006 05:40:00*279.45*279.44*279.48*279.44
04/07/2006 05:45:00*279.44*279.45*279.45*279.44
04/07/2006 05:50:00*279.39*279.47*279.47*279.39
04/07/2006 05:55:00*279.48*279.48*279.48*279.47
04/07/2006 06:00:00*279.48*279.5*279.5*279.48
04/07/2006 06:05:00*279.46*279.34*279.5*279.34
04/07/2006 06:10:00*279.33*279.31*279.34*279.31
04/07/2006 06:15:00*279.3*279.3*279.31*279.3
04/07/2006 06:20:00*279.3*279.3*279.33*279.3
04/07/2006 06:25:00*279.43*279.43*279.43*279.3
04/07/2006 06:30:00*279.38*279.38*279.43*279.38
04/07/2006 06:35:00*279.41*279.41*279.41*279.38
04/07/2006 06:40:00*279.49*279.64*279.64*279.41
04/07/2006 06:45:00*279.73*279.73*279.73*279.64
04/07/2006 06:50:00*279.61*279.67*279.73*279.61
04/07/2006 06:55:00*279.67*279.64*279.67*279.64
04/07/2006 07:00:00*279.62*279.62*279.64*279.62
04/07/2006 07:05:00*279.6*279.58*279.62*279.58
04/07/2006 07:10:00*279.51*279.53*279.58*279.51
04/07/2006 07:15:00*279.51*279.51*279.53*279.51
04/07/2006 07:20:00*279.52*279.57*279.57*279.51
04/07/2006 07:25:00*279.64*279.61*279.64*279.57
04/07/2006 07:30:00*279.66*279.66*279.66*279.61
04/07/2006 07:35:00*279.78*279.78*279.78*279.66
04/07/2006 07:40:00*279.73*279.73*279.78*279.73
04/07/2006 07:45:00*279.79*279.79*279.79*279.73
04/07/2006 07:50:00*279.81*279.88*279.88*279.79
04/07/2006 07:55:00*279.84*279.77*279.88*279.77
04/07/2006 08:00:00*279.62*279.62*279.77*279.62
04/07/2006 08:05:00*279.78*279.8*279.8*279.62
04/07/2006 08:10:00*279.8*279.8*279.8*279.8
04/07/2006 08:15:00*279.75*279.75*279.8*279.75
04/07/2006 08:20:00*279.74*279.66*279.75*279.66
04/07/2006 08:25:00*279.7*279.68*279.7*279.66
04/07/2006 08:30:00*279.62*279.62*279.68*279.62
04/07/2006 08:35:00*279.62*279.62*279.62*279.62
04/07/2006 08:40:00*279.01*279.49*279.62*279.01
04/07/2006 08:45:00*278.99*278.99*279.49*278.99
04/07/2006 08:50:00*278.98*278.93*278.99*278.93
04/07/2006 08:55:00*279.06*279.36*279.36*278.93
04/07/2006 09:00:00*279.45*279.45*279.45*279.36
04/07/2006 09:05:00*279.31*279.27*279.45*279.27
04/07/2006 09:10:00*279.37*279.49*279.49*279.27
04/07/2006 09:15:00*279.72*279.72*279.72*279.49
04/07/2006 09:20:00*279.65*279.76*279.76*279.65
04/07/2006 09:25:00*280.35*280.42*280.42*279.76
04/07/2006 09:30:00*280.41*280.41*280.42*280.41
04/07/2006 09:35:00*280.23*280.3*280.41*280.23
04/07/2006 09:40:00*280.34*280.15*280.34*280.15
04/07/2006 09:45:00*280.45*280.45*280.45*280.15
04/07/2006 09:50:00*280.3*280.3*280.45*280.3
04/07/2006 09:55:00*280.27*280.28*280.3*280.27
04/07/2006 10:00:00*280.3*280.3*280.3*280.28
04/07/2006 10:05:00*280.35*280.4*280.4*280.3
04/07/2006 10:10:00*280.83*280.79*280.83*280.4
04/07/2006 10:15:00*280.9*280.9*280.9*280.79
04/07/2006 10:20:00*280.75*280.81*280.9*280.75
04/07/2006 10:25:00*280.88*281.04*281.04*280.81
04/07/2006 10:30:00*281.11*281.11*281.11*281.04
04/07/2006 10:35:00*281.18*281.11*281.18*281.11
04/07/2006 10:40:00*281.04*281.09*281.11*281.04
04/07/2006 10:45:00*280.97*280.97*281.09*280.97
04/07/2006 10:50:00*281.01*281.01*281.01*280.97
04/07/2006 10:55:00*280.97*281.12*281.12*280.97
04/07/2006 11:00:00*281.16*281.16*281.16*281.12
04/07/2006 11:05:00*281.27*281.18*281.27*281.16
04/07/2006 11:10:00*281.14*281.07*281.18*281.07
04/07/2006 11:15:00*281.11*281.11*281.11*281.07
04/07/2006 11:20:00*281.16*281.09*281.16*281.09
04/07/2006 11:25:00*281.18*281.18*281.18*281.09
04/07/2006 11:30:00*281.18*281.18*281.18*281.18
04/07/2006 11:35:00*281.23*281.08*281.23*281.08
04/07/2006 11:40:00*281.02*281.14*281.14*281.02
04/07/2006 11:45:00*281.23*281.23*281.23*281.14
04/07/2006 11:50:00*281.3*281.32*281.32*281.23
04/07/2006 11:55:00*281.34*281.23*281.34*281.23
04/07/2006 12:00:00*281.5*281.5*281.5*281.23
04/07/2006 12:05:00*281.48*281.57*281.57*281.48
04/07/2006 12:10:00*281.52*281.53*281.57*281.52
04/07/2006 12:15:00*281.48*281.48*281.53*281.48
04/07/2006 12:20:00*281.53*281.55*281.55*281.48
04/07/2006 12:25:00*281.55*281.39*281.55*281.39
04/07/2006 12:30:00*281.37*281.37*281.39*281.37
04/07/2006 12:35:00*281.39*281.3*281.39*281.3
04/07/2006 12:40:00*281.32*281.27*281.32*281.27
04/07/2006 12:45:00*281.31*281.31*281.31*281.27
04/07/2006 12:50:00*281.39*281.33*281.39*281.31
04/07/2006 12:55:00*281.33*281.38*281.39*281.33
04/07/2006 13:00:00*281.44*281.44*281.44*281.38
04/07/2006 13:05:00*281.27*281.31*281.44*281.27
04/07/2006 13:10:00*281.27*281.23*281.31*281.23
04/07/2006 13:15:00*281.2*281.2*281.23*281.2
04/07/2006 13:20:00*281.23*281.23*281.23*281.2
04/07/2006 13:25:00*281.27*281.25*281.27*281.23
04/07/2006 13:30:00*281.25*281.25*281.25*281.25
04/07/2006 13:35:00*281.32*281.34*281.34*281.25
04/07/2006 13:40:00*281.32*281.24*281.34*281.24
04/07/2006 13:45:00*281.23*281.23*281.24*281.23
04/07/2006 13:50:00*281.32*281.3*281.32*281.23
04/07/2006 13:55:00*281.37*281.31*281.37*281.3
04/07/2006 14:00:00*281.3*281.3*281.31*281.3
04/07/2006 14:05:00*281.31*281.31*281.31*281.3
04/07/2006 14:10:00*281.29*281.31*281.31*281.29
04/07/2006 14:15:00*281.31*281.36*281.36*281.31
04/07/2006 14:20:00*281.44*281.44*281.44*281.36
04/07/2006 14:25:00*281.47*281.43*281.47*281.43
04/07/2006 14:30:00*281.41*281.41*281.43*281.41
04/07/2006 14:35:00*281.55*281.62*281.62*281.41
04/07/2006 14:40:00*281.54*281.44*281.62*281.44
04/07/2006 14:45:00*281.48*281.48*281.48*281.44
04/07/2006 14:50:00*281.44*281.41*281.48*281.41
04/07/2006 14:55:00*281.32*281.44*281.44*281.32
04/07/2006 15:00:00*281.44*281.41*281.44*281.41
04/07/2006 15:05:00*281.48*281.56*281.56*281.41
04/07/2006 15:10:00*281.67*281.53*281.67*281.53
04/07/2006 15:15:00*281.62*281.62*281.62*281.53
04/07/2006 15:20:00*281.62*281.62*281.62*281.6
04/07/2006 15:25:00*281.58*281.58*281.62*281.58
04/07/2006 15:30:00*281.58*281.58*281.58*281.58
04/07/2006 15:35:00*281.58*281.58*281.58*281.51
04/07/2006 15:40:00*281.53*281.55*281.58*281.53
04/07/2006 15:45:00*281.53*281.53*281.55*281.53
04/07/2006 15:50:00*281.51*281.53*281.53*281.51
04/07/2006 15:55:00*281.53*281.55*281.55*281.53
04/07/2006 16:00:00*281.55*281.6*281.6*281.55
04/07/2006 16:05:00*281.6*281.6*281.6*281.6
04/07/2006 16:10:00*281.62*281.53*281.62*281.53
04/07/2006 16:15:00*281.59*281.59*281.59*281.53
04/07/2006 16:20:00*281.62*281.66*281.66*281.59
04/07/2006 16:25:00*281.68*281.8*281.8*281.66
04/07/2006 16:30:00*281.8*281.75*281.8*281.75
04/07/2006 16:35:00*281.75*281.74*281.76*281.74
04/07/2006 16:40:00*281.74*281.74*281.74*281.7
04/07/2006 16:45:00*281.74*281.7*281.74*281.7
04/07/2006 16:50:00*281.7*281.66*281.7*281.66
04/07/2006 16:55:00*281.66*281.71*281.75*281.66
04/07/2006 17:00:00*281.71*281.77*281.77*281.71
