04/05/2006 17:05:00*277.31*277.25*277.31*277.25
04/05/2006 17:10:00*277.22*277.19*277.25*277.19
04/05/2006 17:15:00*277.19*277.12*277.19*277.12
04/05/2006 17:20:00*277.12*277.13*277.13*277.12
04/05/2006 17:25:00*277.11*277.13*277.13*277.11
04/05/2006 17:30:00*277.13*277.09*277.13*277.07
04/05/2006 17:35:00*277.09*277.15*277.15*277.09
04/05/2006 17:40:00*277.21*277.18*277.21*277.15
04/05/2006 17:45:00*277.18*277.02*277.18*277.02
04/05/2006 17:50:00*277.02*277.07*277.07*277.02
04/05/2006 17:55:00*277.07*277.13*277.13*277.07
04/05/2006 18:00:00*277.13*277.18*277.18*277.13
04/05/2006 18:05:00*277.18*277.18*277.18*277.18
04/05/2006 18:10:00*277.13*277.19*277.19*277.13
04/05/2006 18:15:00*277.19*277.2*277.2*277.11
04/05/2006 18:20:00*277.2*277.18*277.2*277.18
04/05/2006 18:25:00*277.18*277.22*277.25*277.18
04/05/2006 18:30:00*277.22*277.27*277.29*277.22
04/05/2006 18:35:00*277.27*277.33*277.33*277.27
04/05/2006 18:40:00*277.34*277.35*277.35*277.33
04/05/2006 18:45:00*277.35*277.27*277.39*277.27
04/05/2006 18:50:00*277.27*277.3*277.3*277.27
04/05/2006 18:55:00*277.28*277.28*277.3*277.28
04/05/2006 19:00:00*277.28*277.36*277.36*277.28
04/05/2006 19:05:00*277.36*277.38*277.38*277.36
04/05/2006 19:10:00*277.37*277.34*277.38*277.34
04/05/2006 19:15:00*277.34*277.42*277.42*277.34
04/05/2006 19:20:00*277.42*277.42*277.42*277.42
04/05/2006 19:25:00*277.31*277.37*277.42*277.31
04/05/2006 19:30:00*277.37*277.24*277.37*277.24
04/05/2006 19:35:00*277.24*277.27*277.27*277.24
04/05/2006 19:40:00*277.36*277.38*277.38*277.27
04/05/2006 19:45:00*277.38*277.36*277.38*277.35
04/05/2006 19:50:00*277.36*277.34*277.36*277.34
04/05/2006 19:55:00*277.38*277.4*277.4*277.34
04/05/2006 20:00:00*277.4*277.45*277.45*277.4
04/05/2006 20:05:00*277.39*277.39*277.45*277.39
04/05/2006 20:10:00*277.46*277.52*277.52*277.39
04/05/2006 20:15:00*277.35*277.26*277.52*277.26
04/05/2006 20:20:00*277.25*277.25*277.26*277.25
04/05/2006 20:25:00*277.22*277.37*277.37*277.22
04/05/2006 20:30:00*277.25*277.26*277.37*277.25
04/05/2006 20:35:00*277.25*277.25*277.26*277.25
04/05/2006 20:40:00*277.22*277.26*277.26*277.22
04/05/2006 20:45:00*277.26*277.28*277.28*277.26
04/05/2006 20:50:00*277.26*277.26*277.28*277.26
04/05/2006 20:55:00*277.36*277.39*277.39*277.26
04/05/2006 21:00:00*277.39*277.48*277.48*277.39
04/05/2006 21:05:00*277.53*277.53*277.53*277.48
04/05/2006 21:10:00*277.43*277.47*277.53*277.43
04/05/2006 21:15:00*277.54*277.5*277.54*277.47
04/05/2006 21:20:00*277.5*277.51*277.51*277.5
04/05/2006 21:25:00*277.45*277.38*277.51*277.38
04/05/2006 21:30:00*277.38*277.52*277.52*277.36
04/05/2006 21:35:00*277.42*277.42*277.52*277.42
04/05/2006 21:40:00*277.4*277.4*277.42*277.4
04/05/2006 21:45:00*277.38*277.4*277.4*277.38
04/05/2006 21:50:00*277.4*277.4*277.4*277.4
04/05/2006 21:55:00*277.36*277.38*277.4*277.36
04/05/2006 22:00:00*277.5*277.45*277.5*277.38
04/05/2006 22:05:00*277.45*277.45*277.45*277.45
04/05/2006 22:10:00*277.45*277.45*277.45*277.43
04/05/2006 22:15:00*277.42*277.36*277.45*277.36
04/05/2006 22:20:00*277.36*277.47*277.47*277.36
04/05/2006 22:25:00*277.47*277.44*277.47*277.44
04/05/2006 22:30:00*277.4*277.42*277.44*277.4
04/05/2006 22:35:00*277.42*277.4*277.42*277.4
04/05/2006 22:40:00*277.36*277.4*277.4*277.36
04/05/2006 22:45:00*277.4*277.44*277.47*277.4
04/05/2006 22:50:00*277.37*277.37*277.44*277.37
04/05/2006 22:55:00*277.37*277.39*277.45*277.37
04/05/2006 23:00:00*277.39*277.29*277.39*277.29
04/05/2006 23:05:00*277.29*277.39*277.39*277.29
04/05/2006 23:10:00*277.4*277.38*277.4*277.38
04/05/2006 23:15:00*277.35*277.31*277.38*277.31
04/05/2006 23:20:00*277.33*277.33*277.33*277.31
04/05/2006 23:25:00*277.33*277.25*277.33*277.2
04/05/2006 23:30:00*277.25*277.15*277.25*277.15
04/05/2006 23:35:00*277.17*277.17*277.17*277.15
04/05/2006 23:40:00*277.16*277.13*277.17*277.13
04/05/2006 23:45:00*277.13*277.21*277.21*277.13
04/05/2006 23:50:00*277.21*277.2*277.21*277.2
04/05/2006 23:55:00*277.24*277.25*277.25*277.2
04/06/2006 00:00:00*277.31*277.29*277.31*277.25
04/06/2006 00:05:00*277.29*277.31*277.31*277.29
04/06/2006 00:10:00*277.3*277.33*277.33*277.3
04/06/2006 00:15:00*277.33*277.38*277.38*277.33
04/06/2006 00:20:00*277.4*277.4*277.4*277.38
04/06/2006 00:25:00*277.37*277.31*277.4*277.31
04/06/2006 00:30:00*277.31*277.34*277.34*277.31
04/06/2006 00:35:00*277.34*277.34*277.34*277.34
04/06/2006 00:40:00*277.38*277.4*277.4*277.34
04/06/2006 00:45:00*277.38*277.31*277.4*277.31
04/06/2006 00:50:00*277.31*277.35*277.35*277.31
04/06/2006 00:55:00*277.36*277.29*277.36*277.29
04/06/2006 01:00:00*277.29*277.33*277.33*277.29
04/06/2006 01:05:00*277.31*277.31*277.33*277.31
04/06/2006 01:10:00*277.36*277.34*277.36*277.31
04/06/2006 01:15:00*277.4*277.4*277.4*277.34
04/06/2006 01:20:00*277.31*277.31*277.4*277.31
04/06/2006 01:25:00*277.31*277.39*277.39*277.31
04/06/2006 01:30:00*277.39*277.39*277.39*277.37
04/06/2006 01:35:00*277.38*277.38*277.39*277.38
04/06/2006 01:40:00*277.34*277.37*277.38*277.34
04/06/2006 01:45:00*277.34*277.38*277.38*277.34
04/06/2006 01:50:00*277.36*277.36*277.38*277.36
04/06/2006 01:55:00*277.38*277.38*277.38*277.36
04/06/2006 02:00:00*277.4*277.31*277.4*277.31
04/06/2006 02:05:00*277.33*277.33*277.33*277.31
04/06/2006 02:10:00*277.37*277.44*277.44*277.33
04/06/2006 02:15:00*277.38*277.38*277.44*277.38
04/06/2006 02:20:00*277.37*277.37*277.38*277.37
04/06/2006 02:25:00*277.36*277.31*277.37*277.31
04/06/2006 02:30:00*277.36*277.3*277.36*277.3
04/06/2006 02:35:00*277.29*277.29*277.3*277.29
04/06/2006 02:40:00*277.31*277.33*277.33*277.29
04/06/2006 02:45:00*277.4*277.42*277.42*277.33
04/06/2006 02:50:00*277.29*277.29*277.42*277.29
04/06/2006 02:55:00*277.34*277.34*277.34*277.29
04/06/2006 03:00:00*277.17*277.27*277.34*277.17
04/06/2006 03:05:00*277.25*277.25*277.27*277.25
04/06/2006 03:10:00*277.3*277.19*277.3*277.19
04/06/2006 03:15:00*277.24*277.25*277.25*277.19
04/06/2006 03:20:00*277.16*277.16*277.25*277.16
04/06/2006 03:25:00*277.17*277.12*277.17*277.12
04/06/2006 03:30:00*276.72*276.84*277.12*276.72
04/06/2006 03:35:00*277.07*277.07*277.07*276.84
04/06/2006 03:40:00*276.95*277.07*277.07*276.95
04/06/2006 03:45:00*277.06*277.09*277.09*277.06
04/06/2006 03:50:00*277.18*277.18*277.18*277.09
04/06/2006 03:55:00*277.25*277.31*277.31*277.18
04/06/2006 04:00:00*277.22*277.18*277.31*277.18
04/06/2006 04:05:00*277.22*277.22*277.22*277.18
04/06/2006 04:10:00*277.21*277.2*277.22*277.2
04/06/2006 04:15:00*277.12*276.94*277.2*276.94
04/06/2006 04:20:00*277.02*277.02*277.02*276.94
04/06/2006 04:25:00*277.13*277.06*277.13*277.02
04/06/2006 04:30:00*277.05*277.01*277.06*277.01
04/06/2006 04:35:00*276.94*276.94*277.01*276.94
04/06/2006 04:40:00*276.96*276.9*276.96*276.9
04/06/2006 04:45:00*276.87*276.89*276.9*276.87
04/06/2006 04:50:00*276.84*276.84*276.89*276.84
04/06/2006 04:55:00*276.78*276.84*276.84*276.78
04/06/2006 05:00:00*276.73*276.53*276.84*276.53
04/06/2006 05:05:00*276.64*276.64*276.64*276.53
04/06/2006 05:10:00*276.62*276.62*276.64*276.62
04/06/2006 05:15:00*276.63*276.61*276.63*276.61
04/06/2006 05:20:00*276.64*276.64*276.64*276.61
04/06/2006 05:25:00*276.45*276.46*276.64*276.45
04/06/2006 05:30:00*276.48*276.41*276.48*276.41
04/06/2006 05:35:00*276.56*276.56*276.56*276.41
04/06/2006 05:40:00*276.46*276.54*276.56*276.46
04/06/2006 05:45:00*276.52*276.46*276.54*276.46
04/06/2006 05:50:00*276.48*276.48*276.48*276.46
04/06/2006 05:55:00*276.5*276.54*276.54*276.48
04/06/2006 06:00:00*276.55*276.56*276.56*276.54
04/06/2006 06:05:00*276.65*276.65*276.65*276.56
04/06/2006 06:10:00*276.56*276.57*276.65*276.56
04/06/2006 06:15:00*276.58*276.64*276.64*276.57
04/06/2006 06:20:00*276.68*276.68*276.68*276.64
04/06/2006 06:25:00*276.71*276.68*276.71*276.68
04/06/2006 06:30:00*276.76*276.87*276.87*276.68
04/06/2006 06:35:00*276.8*276.8*276.87*276.8
04/06/2006 06:40:00*276.87*276.8*276.87*276.8
04/06/2006 06:45:00*276.72*276.76*276.8*276.72
04/06/2006 06:50:00*276.58*276.58*276.76*276.58
04/06/2006 06:55:00*276.63*276.61*276.63*276.58
04/06/2006 07:00:00*276.93*276.89*276.93*276.61
04/06/2006 07:05:00*276.82*276.82*276.89*276.82
04/06/2006 07:10:00*276.83*276.75*276.83*276.75
04/06/2006 07:15:00*276.78*276.78*276.78*276.75
04/06/2006 07:20:00*276.83*276.83*276.83*276.78
04/06/2006 07:25:00*276.76*276.8*276.83*276.76
04/06/2006 07:30:00*276.83*276.85*276.85*276.8
04/06/2006 07:35:00*276.82*276.82*276.85*276.82
04/06/2006 07:40:00*276.74*276.66*276.82*276.66
04/06/2006 07:45:00*276.77*276.75*276.77*276.66
04/06/2006 07:50:00*276.83*276.83*276.83*276.75
04/06/2006 07:55:00*276.8*276.8*276.83*276.8
04/06/2006 08:00:00*276.84*276.75*276.84*276.75
04/06/2006 08:05:00*276.64*276.64*276.75*276.64
04/06/2006 08:10:00*276.7*276.64*276.7*276.64
04/06/2006 08:15:00*276.7*276.75*276.75*276.64
04/06/2006 08:20:00*276.8*276.8*276.8*276.75
04/06/2006 08:25:00*276.98*277.04*277.04*276.8
04/06/2006 08:30:00*276.95*276.86*277.04*276.86
04/06/2006 08:35:00*277.09*277.09*277.09*276.86
04/06/2006 08:40:00*277.06*277.24*277.24*277.06
04/06/2006 08:45:00*277.53*277.44*277.53*277.24
04/06/2006 08:50:00*277.44*277.44*277.44*277.44
04/06/2006 08:55:00*278.46*278.46*278.46*277.44
04/06/2006 09:00:00*278.46*278.46*278.46*278.46
04/06/2006 09:05:00*278.31*278.37*278.46*278.31
04/06/2006 09:10:00*278.62*278.64*278.64*278.37
04/06/2006 09:15:00*278.65*278.65*278.65*278.64
04/06/2006 09:20:00*278.49*278.6*278.65*278.49
04/06/2006 09:25:00*278.56*278.56*278.6*278.56
04/06/2006 09:30:00*278.58*278.58*278.58*278.56
04/06/2006 09:35:00*278.7*278.86*278.86*278.58
04/06/2006 09:40:00*278.96*278.95*278.96*278.86
04/06/2006 09:45:00*278.9*278.9*278.95*278.9
04/06/2006 09:50:00*278.82*278.79*278.9*278.79
04/06/2006 09:55:00*278.83*278.86*278.86*278.79
04/06/2006 10:00:00*278.88*278.88*278.88*278.86
04/06/2006 10:05:00*278.9*279.25*279.25*278.88
04/06/2006 10:10:00*279.19*279.27*279.27*279.19
04/06/2006 10:15:00*279.25*279.25*279.27*279.25
04/06/2006 10:20:00*278.94*279.06*279.25*278.94
04/06/2006 10:25:00*278.95*278.98*279.06*278.95
04/06/2006 10:30:00*278.8*278.8*278.98*278.8
04/06/2006 10:35:00*278.49*278.47*278.8*278.47
04/06/2006 10:40:00*278.38*278.45*278.47*278.38
04/06/2006 10:45:00*278.39*278.39*278.45*278.39
04/06/2006 10:50:00*278.62*278.58*278.62*278.39
04/06/2006 10:55:00*278.62*278.64*278.64*278.58
04/06/2006 11:00:00*278.66*278.66*278.66*278.64
04/06/2006 11:05:00*278.64*278.66*278.66*278.64
04/06/2006 11:10:00*278.63*278.74*278.74*278.63
04/06/2006 11:15:00*278.66*278.66*278.74*278.66
04/06/2006 11:20:00*278.62*278.6*278.66*278.6
04/06/2006 11:25:00*278.72*278.81*278.81*278.6
04/06/2006 11:30:00*278.9*278.9*278.9*278.81
04/06/2006 11:35:00*278.87*278.88*278.9*278.87
04/06/2006 11:40:00*278.96*278.91*278.96*278.88
04/06/2006 11:45:00*278.9*278.9*278.91*278.9
04/06/2006 11:50:00*278.97*279.04*279.04*278.9
04/06/2006 11:55:00*278.93*278.96*279.04*278.93
04/06/2006 12:00:00*279.01*279.01*279.01*278.96
04/06/2006 12:05:00*278.91*278.86*279.01*278.86
04/06/2006 12:10:00*278.93*278.99*278.99*278.86
04/06/2006 12:15:00*278.99*278.91*278.99*278.91
04/06/2006 12:20:00*279.06*279.13*279.13*278.91
04/06/2006 12:25:00*279.2*279.26*279.26*279.13
04/06/2006 12:30:00*279.27*279.27*279.27*279.26
04/06/2006 12:35:00*279.22*279.12*279.27*279.12
04/06/2006 12:40:00*279.11*279.07*279.12*279.07
04/06/2006 12:45:00*278.97*278.97*279.07*278.97
04/06/2006 12:50:00*278.83*278.81*278.97*278.81
04/06/2006 12:55:00*278.72*278.72*278.81*278.72
04/06/2006 13:00:00*278.69*278.69*278.72*278.69
04/06/2006 13:05:00*278.74*278.68*278.74*278.68
04/06/2006 13:10:00*278.64*278.89*278.89*278.64
04/06/2006 13:15:00*278.9*278.9*278.9*278.89
04/06/2006 13:20:00*278.83*278.82*278.9*278.82
04/06/2006 13:25:00*278.75*278.75*278.82*278.75
04/06/2006 13:30:00*278.83*278.83*278.83*278.75
04/06/2006 13:35:00*278.91*278.93*278.93*278.83
04/06/2006 13:40:00*278.92*278.93*278.93*278.92
04/06/2006 13:45:00*278.81*278.81*278.93*278.81
04/06/2006 13:50:00*278.72*278.77*278.81*278.72
04/06/2006 13:55:00*278.77*278.71*278.77*278.71
04/06/2006 14:00:00*278.77*278.77*278.77*278.71
04/06/2006 14:05:00*278.8*278.8*278.8*278.77
04/06/2006 14:10:00*278.82*278.86*278.86*278.8
04/06/2006 14:15:00*278.88*278.88*278.88*278.86
04/06/2006 14:20:00*278.99*279.12*279.12*278.88
04/06/2006 14:25:00*279.03*278.94*279.12*278.94
04/06/2006 14:30:00*278.93*278.93*278.94*278.93
04/06/2006 14:35:00*278.88*278.73*278.93*278.73
04/06/2006 14:40:00*278.77*278.81*278.81*278.73
04/06/2006 14:45:00*278.81*278.8*278.81*278.8
04/06/2006 14:50:00*278.77*278.79*278.8*278.77
04/06/2006 14:55:00*278.79*278.81*278.81*278.79
04/06/2006 15:00:00*278.74*278.74*278.81*278.74
04/06/2006 15:05:00*278.61*278.61*278.74*278.61
04/06/2006 15:10:00*278.63*278.65*278.65*278.61
04/06/2006 15:15:00*278.65*278.65*278.65*278.65
04/06/2006 15:20:00*278.62*278.58*278.65*278.58
04/06/2006 15:25:00*278.61*278.61*278.61*278.58
04/06/2006 15:30:00*278.65*278.65*278.65*278.61
04/06/2006 15:35:00*278.64*278.61*278.65*278.61
04/06/2006 15:40:00*278.66*278.61*278.66*278.61
04/06/2006 15:45:00*278.68*278.68*278.68*278.61
04/06/2006 15:50:00*278.65*278.61*278.68*278.61
04/06/2006 15:55:00*278.72*278.69*278.72*278.61
04/06/2006 16:00:00*278.62*278.62*278.69*278.62
04/06/2006 16:05:00*278.61*278.63*278.63*278.61
04/06/2006 16:10:00*278.64*278.58*278.64*278.58
04/06/2006 16:15:00*278.58*278.63*278.63*278.58
04/06/2006 16:20:00*278.65*278.7*278.7*278.63
04/06/2006 16:25:00*278.7*278.68*278.7*278.68
04/06/2006 16:30:00*278.68*278.65*278.68*278.65
04/06/2006 16:35:00*278.68*278.66*278.68*278.65
04/06/2006 16:40:00*278.68*278.72*278.72*278.66
04/06/2006 16:45:00*278.72*278.63*278.72*278.63
04/06/2006 16:50:00*278.66*278.65*278.66*278.63
04/06/2006 16:55:00*278.72*278.74*278.74*278.65
04/06/2006 17:00:00*278.74*278.7*278.74*278.7
