04/04/2006 17:05:00*278.02*278.02*278.02*277.99
04/04/2006 17:10:00*278.02*278.04*278.04*278.02
04/04/2006 17:15:00*278.04*278.04*278.04*278.04
04/04/2006 17:20:00*278.04*278.04*278.04*278.04
04/04/2006 17:25:00*278.04*277.99*278.04*277.99
04/04/2006 17:30:00*278.02*278.04*278.04*277.99
04/04/2006 17:35:00*278.04*278.02*278.04*277.98
04/04/2006 17:40:00*278.02*278.0*278.02*278.0
04/04/2006 17:45:00*277.97*277.95*278.0*277.95
04/04/2006 17:50:00*277.95*277.9*277.98*277.9
04/04/2006 17:55:00*277.9*277.97*277.97*277.9
04/04/2006 18:00:00*277.97*277.95*277.97*277.95
04/04/2006 18:05:00*277.9*277.93*277.95*277.9
04/04/2006 18:10:00*277.93*277.97*277.97*277.93
04/04/2006 18:15:00*277.95*277.93*277.97*277.93
04/04/2006 18:20:00*277.88*277.88*277.93*277.88
04/04/2006 18:25:00*277.88*277.82*277.88*277.82
04/04/2006 18:30:00*277.82*277.81*277.82*277.81
04/04/2006 18:35:00*277.82*277.87*277.87*277.81
04/04/2006 18:40:00*277.87*277.87*277.87*277.87
04/04/2006 18:45:00*277.87*277.82*277.87*277.82
04/04/2006 18:50:00*277.82*277.81*277.82*277.81
04/04/2006 18:55:00*277.81*277.9*277.9*277.81
04/04/2006 19:00:00*277.99*277.97*277.99*277.9
04/04/2006 19:05:00*277.94*277.95*277.97*277.94
04/04/2006 19:10:00*277.95*277.99*277.99*277.95
04/04/2006 19:15:00*278.0*278.02*278.02*277.99
04/04/2006 19:20:00*278.0*277.98*278.02*277.98
04/04/2006 19:25:00*277.98*278.07*278.07*277.98
04/04/2006 19:30:00*278.03*278.13*278.13*278.03
04/04/2006 19:35:00*278.13*278.12*278.13*278.12
04/04/2006 19:40:00*278.12*278.07*278.12*278.07
04/04/2006 19:45:00*278.03*278.13*278.13*278.03
04/04/2006 19:50:00*278.08*278.04*278.13*278.04
04/04/2006 19:55:00*278.04*277.9*278.04*277.9
04/04/2006 20:00:00*278.06*278.05*278.06*277.9
04/04/2006 20:05:00*278.06*278.05*278.06*278.05
04/04/2006 20:10:00*278.13*278.13*278.13*278.05
04/04/2006 20:15:00*278.1*278.11*278.13*278.1
04/04/2006 20:20:00*278.19*278.27*278.27*278.11
04/04/2006 20:25:00*278.3*278.3*278.3*278.27
04/04/2006 20:30:00*278.15*278.19*278.3*278.15
04/04/2006 20:35:00*278.07*278.11*278.19*278.07
04/04/2006 20:40:00*278.08*278.08*278.11*278.08
04/04/2006 20:45:00*278.14*278.1*278.14*278.08
04/04/2006 20:50:00*278.14*278.13*278.14*278.1
04/04/2006 20:55:00*278.13*278.14*278.14*278.13
04/04/2006 21:00:00*278.12*278.17*278.17*278.12
04/04/2006 21:05:00*278.15*278.11*278.17*278.11
04/04/2006 21:10:00*278.24*278.24*278.24*278.11
04/04/2006 21:15:00*278.19*278.07*278.24*278.07
04/04/2006 21:20:00*278.03*277.98*278.07*277.98
04/04/2006 21:25:00*277.87*277.87*277.98*277.87
04/04/2006 21:30:00*277.85*277.79*277.87*277.79
04/04/2006 21:35:00*277.86*277.85*277.86*277.79
04/04/2006 21:40:00*277.85*277.9*277.9*277.85
04/04/2006 21:45:00*277.88*277.83*277.9*277.83
04/04/2006 21:50:00*277.81*277.86*277.86*277.81
04/04/2006 21:55:00*277.86*277.79*277.86*277.79
04/04/2006 22:00:00*277.81*277.79*277.81*277.79
04/04/2006 22:05:00*277.79*277.83*277.85*277.79
04/04/2006 22:10:00*277.83*277.9*277.9*277.83
04/04/2006 22:15:00*277.86*277.79*277.9*277.79
04/04/2006 22:20:00*277.79*277.74*277.82*277.74
04/04/2006 22:25:00*277.74*277.76*277.76*277.74
04/04/2006 22:30:00*277.77*277.72*277.77*277.72
04/04/2006 22:35:00*277.77*277.74*277.77*277.72
04/04/2006 22:40:00*277.74*277.69*277.74*277.69
04/04/2006 22:45:00*277.72*277.72*277.72*277.69
04/04/2006 22:50:00*277.72*277.83*277.83*277.72
04/04/2006 22:55:00*277.83*277.81*277.83*277.81
04/04/2006 23:00:00*277.87*277.82*277.87*277.81
04/04/2006 23:05:00*277.82*277.81*277.82*277.8
04/04/2006 23:10:00*277.81*277.77*277.81*277.77
04/04/2006 23:15:00*277.68*277.59*277.77*277.59
04/04/2006 23:20:00*277.59*277.65*277.65*277.59
04/04/2006 23:25:00*277.65*277.59*277.65*277.59
04/04/2006 23:30:00*277.56*277.63*277.63*277.56
04/04/2006 23:35:00*277.63*277.68*277.68*277.63
04/04/2006 23:40:00*277.68*277.69*277.69*277.68
04/04/2006 23:45:00*277.7*277.64*277.7*277.64
04/04/2006 23:50:00*277.63*277.59*277.64*277.59
04/04/2006 23:55:00*277.59*277.59*277.59*277.59
04/05/2006 00:00:00*277.63*277.65*277.65*277.59
04/05/2006 00:05:00*277.65*277.72*277.72*277.65
04/05/2006 00:10:00*277.63*277.56*277.72*277.56
04/05/2006 00:15:00*277.61*277.61*277.61*277.56
04/05/2006 00:20:00*277.61*277.63*277.63*277.61
04/05/2006 00:25:00*277.66*277.68*277.68*277.63
04/05/2006 00:30:00*277.65*277.63*277.68*277.63
04/05/2006 00:35:00*277.63*277.62*277.63*277.62
04/05/2006 00:40:00*277.56*277.6*277.62*277.56
04/05/2006 00:45:00*277.59*277.54*277.6*277.54
04/05/2006 00:50:00*277.54*277.55*277.55*277.54
04/05/2006 00:55:00*277.52*277.5*277.55*277.5
04/05/2006 01:00:00*277.45*277.5*277.5*277.45
04/05/2006 01:05:00*277.43*277.43*277.5*277.43
04/05/2006 01:10:00*277.44*277.47*277.47*277.43
04/05/2006 01:15:00*277.46*277.4*277.47*277.4
04/05/2006 01:20:00*277.38*277.38*277.4*277.38
04/05/2006 01:25:00*277.43*277.42*277.43*277.38
04/05/2006 01:30:00*277.43*277.45*277.45*277.42
04/05/2006 01:35:00*277.4*277.4*277.45*277.4
04/05/2006 01:40:00*277.52*277.61*277.61*277.4
04/05/2006 01:45:00*277.56*277.59*277.61*277.56
04/05/2006 01:50:00*277.62*277.62*277.62*277.59
04/05/2006 01:55:00*277.66*277.65*277.66*277.62
04/05/2006 02:00:00*277.7*277.77*277.77*277.65
04/05/2006 02:05:00*277.79*277.79*277.79*277.77
04/05/2006 02:10:00*277.88*277.88*277.88*277.79
04/05/2006 02:15:00*277.82*277.77*277.88*277.77
04/05/2006 02:20:00*277.77*277.73*277.77*277.73
04/05/2006 02:25:00*277.74*277.71*277.74*277.71
04/05/2006 02:30:00*277.69*277.68*277.71*277.68
04/05/2006 02:35:00*277.66*277.66*277.68*277.66
04/05/2006 02:40:00*277.69*277.59*277.69*277.59
04/05/2006 02:45:00*277.59*277.51*277.62*277.51
04/05/2006 02:50:00*277.45*277.45*277.51*277.45
04/05/2006 02:55:00*277.55*277.55*277.55*277.45
04/05/2006 03:00:00*277.7*277.68*277.7*277.55
04/05/2006 03:05:00*277.61*277.61*277.68*277.61
04/05/2006 03:10:00*277.64*277.65*277.65*277.61
04/05/2006 03:15:00*277.69*277.83*277.83*277.65
04/05/2006 03:20:00*277.79*277.79*277.83*277.79
04/05/2006 03:25:00*277.83*277.83*277.83*277.79
04/05/2006 03:30:00*277.57*277.63*277.83*277.57
04/05/2006 03:35:00*277.63*277.61*277.63*277.61
04/05/2006 03:40:00*278.02*278.02*278.02*277.61
04/05/2006 03:45:00*277.86*277.8*278.02*277.8
04/05/2006 03:50:00*277.72*277.72*277.8*277.72
04/05/2006 03:55:00*277.86*277.65*277.86*277.65
04/05/2006 04:00:00*277.87*277.95*277.95*277.65
04/05/2006 04:05:00*278.02*278.02*278.02*277.95
04/05/2006 04:10:00*277.93*277.9*278.02*277.9
04/05/2006 04:15:00*277.97*277.97*277.97*277.9
04/05/2006 04:20:00*277.9*277.9*277.97*277.9
04/05/2006 04:25:00*277.97*277.9*277.97*277.9
04/05/2006 04:30:00*277.83*277.9*277.9*277.83
04/05/2006 04:35:00*277.83*277.83*277.9*277.83
04/05/2006 04:40:00*277.88*277.89*277.89*277.83
04/05/2006 04:45:00*277.79*277.66*277.89*277.66
04/05/2006 04:50:00*277.68*277.68*277.68*277.66
04/05/2006 04:55:00*277.71*277.57*277.71*277.57
04/05/2006 05:00:00*277.65*277.61*277.65*277.57
04/05/2006 05:05:00*277.63*277.63*277.63*277.61
04/05/2006 05:10:00*277.8*277.81*277.81*277.63
04/05/2006 05:15:00*277.79*277.86*277.86*277.79
04/05/2006 05:20:00*277.88*277.88*277.88*277.86
04/05/2006 05:25:00*277.91*277.91*277.91*277.88
04/05/2006 05:30:00*277.98*277.93*277.98*277.91
04/05/2006 05:35:00*277.93*278.05*278.05*277.93
04/05/2006 05:40:00*278.06*278.19*278.19*278.05
04/05/2006 05:45:00*278.02*278.0*278.19*278.0
04/05/2006 05:50:00*278.0*278.08*278.08*278.0
04/05/2006 05:55:00*278.08*277.99*278.08*277.99
04/05/2006 06:00:00*277.98*277.97*277.99*277.97
04/05/2006 06:05:00*277.97*277.87*277.97*277.87
04/05/2006 06:10:00*277.88*277.9*277.9*277.87
04/05/2006 06:15:00*278.02*278.04*278.04*277.9
04/05/2006 06:20:00*278.04*278.04*278.04*278.04
04/05/2006 06:25:00*277.99*277.99*278.04*277.99
04/05/2006 06:30:00*278.02*278.08*278.08*277.99
04/05/2006 06:35:00*278.08*278.08*278.08*278.08
04/05/2006 06:40:00*278.06*278.13*278.13*278.06
04/05/2006 06:45:00*278.13*278.08*278.13*278.08
04/05/2006 06:50:00*277.99*277.99*278.08*277.99
04/05/2006 06:55:00*277.97*278.02*278.02*277.97
04/05/2006 07:00:00*277.98*278.04*278.04*277.98
04/05/2006 07:05:00*278.07*278.07*278.07*278.04
04/05/2006 07:10:00*278.02*277.95*278.07*277.95
04/05/2006 07:15:00*277.97*277.83*277.97*277.83
04/05/2006 07:20:00*277.93*277.93*277.93*277.83
04/05/2006 07:25:00*277.93*278.04*278.04*277.93
04/05/2006 07:30:00*278.04*277.97*278.04*277.97
04/05/2006 07:35:00*278.0*278.0*278.0*277.97
04/05/2006 07:40:00*278.02*277.97*278.02*277.97
04/05/2006 07:45:00*277.97*277.87*277.97*277.87
04/05/2006 07:50:00*277.89*277.89*277.89*277.87
04/05/2006 07:55:00*277.93*277.86*277.93*277.86
04/05/2006 08:00:00*277.86*277.82*277.86*277.82
04/05/2006 08:05:00*277.88*277.88*277.88*277.82
04/05/2006 08:10:00*277.83*277.87*277.88*277.83
04/05/2006 08:15:00*277.81*277.86*277.87*277.81
04/05/2006 08:20:00*277.81*277.81*277.86*277.81
04/05/2006 08:25:00*277.68*277.61*277.81*277.61
04/05/2006 08:30:00*277.59*277.51*277.61*277.51
04/05/2006 08:35:00*277.51*277.43*277.51*277.43
04/05/2006 08:40:00*277.31*277.11*277.43*277.11
04/05/2006 08:45:00*277.22*277.28*277.28*277.11
04/05/2006 08:50:00*277.4*277.4*277.4*277.28
04/05/2006 08:55:00*277.25*277.34*277.4*277.25
04/05/2006 09:00:00*277.28*277.24*277.34*277.24
04/05/2006 09:05:00*277.22*277.22*277.24*277.22
04/05/2006 09:10:00*277.22*277.47*277.47*277.22
04/05/2006 09:15:00*277.52*277.4*277.52*277.4
04/05/2006 09:20:00*277.36*277.36*277.4*277.36
04/05/2006 09:25:00*277.4*277.36*277.4*277.36
04/05/2006 09:30:00*277.4*277.36*277.4*277.36
04/05/2006 09:35:00*277.36*277.29*277.36*277.29
04/05/2006 09:40:00*277.2*277.13*277.29*277.13
04/05/2006 09:45:00*277.11*277.11*277.13*277.11
04/05/2006 09:50:00*277.11*277.27*277.27*277.11
04/05/2006 09:55:00*277.21*277.19*277.27*277.19
04/05/2006 10:00:00*277.27*277.27*277.27*277.19
04/05/2006 10:05:00*277.1*277.1*277.27*277.1
04/05/2006 10:10:00*277.43*277.65*277.65*277.1
04/05/2006 10:15:00*277.56*277.52*277.65*277.52
04/05/2006 10:20:00*277.46*277.46*277.52*277.46
04/05/2006 10:25:00*277.4*277.4*277.46*277.4
04/05/2006 10:30:00*277.52*277.7*277.7*277.4
04/05/2006 10:35:00*277.89*277.89*277.89*277.7
04/05/2006 10:40:00*277.74*277.77*277.89*277.74
04/05/2006 10:45:00*277.8*277.74*277.8*277.74
04/05/2006 10:50:00*277.74*277.77*277.77*277.74
04/05/2006 10:55:00*277.74*277.81*277.81*277.74
04/05/2006 11:00:00*277.83*277.73*277.83*277.73
04/05/2006 11:05:00*277.72*277.57*277.73*277.57
04/05/2006 11:15:00*277.48*277.52*277.57*277.48
04/05/2006 11:20:00*277.4*277.4*277.52*277.4
04/05/2006 11:25:00*277.63*277.63*277.63*277.4
04/05/2006 11:30:00*277.68*277.65*277.68*277.63
04/05/2006 11:35:00*277.65*277.65*277.65*277.65
04/05/2006 11:40:00*277.8*277.74*277.8*277.65
04/05/2006 11:45:00*277.81*277.81*277.81*277.74
04/05/2006 11:50:00*277.81*277.95*277.95*277.81
04/05/2006 11:55:00*277.88*277.73*277.95*277.73
04/05/2006 12:00:00*277.68*277.68*277.73*277.68
04/05/2006 12:05:00*277.71*277.71*277.71*277.68
04/05/2006 12:10:00*277.61*277.62*277.71*277.61
04/05/2006 12:15:00*277.62*277.59*277.62*277.59
04/05/2006 12:20:00*277.63*277.63*277.63*277.59
04/05/2006 12:25:00*277.51*277.48*277.63*277.48
04/05/2006 12:30:00*277.48*277.56*277.56*277.47
04/05/2006 12:35:00*277.56*277.57*277.57*277.56
04/05/2006 12:40:00*277.56*277.52*277.57*277.52
04/05/2006 12:45:00*277.52*277.37*277.52*277.37
04/05/2006 12:50:00*277.37*277.44*277.44*277.37
04/05/2006 12:55:00*277.37*277.26*277.44*277.26
04/05/2006 13:00:00*277.19*277.3*277.3*277.19
04/05/2006 13:05:00*277.3*277.28*277.3*277.28
04/05/2006 13:10:00*277.34*277.33*277.34*277.28
04/05/2006 13:15:00*277.33*277.21*277.33*277.21
04/05/2006 13:20:00*277.21*277.3*277.3*277.21
04/05/2006 13:25:00*277.3*277.27*277.3*277.27
04/05/2006 13:30:00*277.27*277.18*277.27*277.18
04/05/2006 13:35:00*277.18*277.2*277.2*277.18
04/05/2006 13:40:00*277.22*277.22*277.22*277.2
04/05/2006 13:45:00*277.22*277.13*277.22*277.13
04/05/2006 13:50:00*277.13*277.11*277.13*277.11
04/05/2006 13:55:00*277.09*277.02*277.11*277.02
04/05/2006 14:00:00*277.15*277.07*277.15*277.02
04/05/2006 14:05:00*277.07*277.08*277.08*277.07
04/05/2006 14:10:00*277.07*277.1*277.1*277.07
04/05/2006 14:15:00*277.1*277.09*277.1*277.04
04/05/2006 14:20:00*277.09*277.03*277.09*277.03
04/05/2006 14:25:00*277.06*276.95*277.06*276.95
04/05/2006 14:30:00*276.95*276.96*277.01*276.95
04/05/2006 14:35:00*276.96*276.93*276.96*276.93
04/05/2006 14:40:00*276.96*276.99*276.99*276.93
04/05/2006 14:45:00*277.02*276.98*277.02*276.98
04/05/2006 14:50:00*276.98*276.99*276.99*276.98
04/05/2006 14:55:00*276.93*276.96*276.99*276.93
04/05/2006 15:00:00*276.96*276.99*277.03*276.96
04/05/2006 15:05:00*276.99*277.04*277.04*276.99
04/05/2006 15:10:00*277.07*277.04*277.07*277.04
04/05/2006 15:15:00*277.04*277.19*277.19*277.04
04/05/2006 15:20:00*277.19*277.12*277.19*277.12
04/05/2006 15:25:00*277.19*277.13*277.19*277.12
04/05/2006 15:30:00*277.13*277.21*277.25*277.13
04/05/2006 15:35:00*277.21*277.2*277.21*277.2
04/05/2006 15:40:00*277.21*277.2*277.21*277.2
04/05/2006 15:45:00*277.2*277.19*277.2*277.13
04/05/2006 15:50:00*277.19*277.17*277.19*277.17
04/05/2006 15:55:00*277.2*277.18*277.2*277.17
04/05/2006 16:00:00*277.18*277.25*277.26*277.18
04/05/2006 16:05:00*277.25*277.21*277.25*277.21
04/05/2006 16:10:00*277.19*277.18*277.21*277.18
04/05/2006 16:15:00*277.18*277.24*277.24*277.18
04/05/2006 16:20:00*277.24*277.2*277.24*277.2
04/05/2006 16:25:00*277.22*277.19*277.22*277.19
04/05/2006 16:30:00*277.19*277.22*277.22*277.15
04/05/2006 16:35:00*277.22*277.19*277.22*277.19
04/05/2006 16:40:00*277.18*277.21*277.21*277.18
04/05/2006 16:45:00*277.21*277.2*277.22*277.2
04/05/2006 16:50:00*277.2*277.22*277.22*277.2
04/05/2006 16:55:00*277.26*277.27*277.27*277.22
04/05/2006 17:00:00*277.27*277.31*277.34*277.27
