04/03/2006 17:05:00*280.71*280.74*280.74*280.63
04/03/2006 17:10:00*280.72*280.72*280.74*280.72
04/03/2006 17:15:00*280.76*280.76*280.76*280.72
04/03/2006 17:20:00*280.72*280.74*280.76*280.72
04/03/2006 17:25:00*280.74*280.74*280.74*280.74
04/03/2006 17:30:00*280.78*280.76*280.78*280.74
04/03/2006 17:35:00*280.81*280.72*280.81*280.72
04/03/2006 17:40:00*280.72*280.76*280.76*280.72
04/03/2006 17:45:00*280.81*280.81*280.81*280.76
04/03/2006 17:50:00*280.81*280.76*280.81*280.76
04/03/2006 17:55:00*280.76*280.83*280.83*280.76
04/03/2006 18:00:00*280.88*280.88*280.88*280.83
04/03/2006 18:05:00*280.86*280.83*280.88*280.83
04/03/2006 18:10:00*280.83*280.86*280.86*280.83
04/03/2006 18:15:00*280.83*280.82*280.86*280.82
04/03/2006 18:20:00*280.81*280.83*280.83*280.81
04/03/2006 18:25:00*280.83*280.85*280.85*280.83
04/03/2006 18:30:00*280.85*280.83*280.85*280.83
04/03/2006 18:35:00*280.86*280.93*280.93*280.83
04/03/2006 18:40:00*280.88*280.88*280.93*280.88
04/03/2006 18:45:00*280.87*280.81*280.88*280.81
04/03/2006 18:50:00*280.83*280.81*280.83*280.81
04/03/2006 18:55:00*280.83*280.83*280.83*280.81
04/03/2006 19:00:00*280.81*280.76*280.83*280.76
04/03/2006 19:05:00*280.79*280.79*280.79*280.76
04/03/2006 19:10:00*280.79*280.67*280.79*280.67
04/03/2006 19:15:00*280.58*280.6*280.67*280.58
04/03/2006 19:20:00*280.71*280.71*280.71*280.6
04/03/2006 19:25:00*280.71*280.72*280.72*280.71
04/03/2006 19:30:00*280.72*280.71*280.72*280.71
04/03/2006 19:35:00*280.7*280.64*280.71*280.64
04/03/2006 19:40:00*280.53*280.53*280.64*280.53
04/03/2006 19:45:00*280.56*280.53*280.56*280.53
04/03/2006 19:50:00*280.37*280.57*280.57*280.37
04/03/2006 19:55:00*280.57*280.51*280.57*280.51
04/03/2006 20:00:00*280.53*280.49*280.53*280.49
04/03/2006 20:05:00*280.53*280.53*280.53*280.49
04/03/2006 20:10:00*280.65*280.65*280.65*280.53
04/03/2006 20:15:00*280.68*280.76*280.76*280.65
04/03/2006 20:20:00*280.79*280.78*280.79*280.76
04/03/2006 20:25:00*280.88*280.88*280.88*280.78
04/03/2006 20:30:00*280.81*280.67*280.88*280.67
04/03/2006 20:35:00*280.79*280.79*280.79*280.67
04/03/2006 20:40:00*280.83*280.83*280.83*280.79
04/03/2006 20:45:00*280.81*280.83*280.83*280.81
04/03/2006 20:50:00*280.89*280.89*280.89*280.83
04/03/2006 20:55:00*280.87*280.87*280.89*280.87
04/03/2006 21:00:00*280.89*280.88*280.89*280.87
04/03/2006 21:05:00*280.79*280.79*280.88*280.79
04/03/2006 21:10:00*280.74*280.74*280.79*280.74
04/03/2006 21:15:00*280.8*280.8*280.8*280.74
04/03/2006 21:20:00*280.85*280.87*280.87*280.8
04/03/2006 21:25:00*280.83*280.83*280.87*280.83
04/03/2006 21:30:00*280.86*280.86*280.86*280.83
04/03/2006 21:35:00*280.83*280.89*280.89*280.83
04/03/2006 21:40:00*280.96*280.96*280.96*280.89
04/03/2006 21:45:00*280.97*280.9*280.97*280.9
04/03/2006 21:50:00*280.92*280.9*280.92*280.9
04/03/2006 21:55:00*280.89*280.89*280.9*280.89
04/03/2006 22:00:00*281.01*281.01*281.01*280.89
04/03/2006 22:05:00*280.98*280.71*281.01*280.71
04/03/2006 22:10:00*280.53*280.53*280.71*280.53
04/03/2006 22:15:00*280.76*280.76*280.76*280.53
04/03/2006 22:20:00*280.79*280.79*280.79*280.76
04/03/2006 22:25:00*280.76*280.76*280.79*280.76
04/03/2006 22:30:00*280.72*280.74*280.76*280.72
04/03/2006 22:35:00*280.68*280.7*280.74*280.68
04/03/2006 22:40:00*280.67*280.67*280.7*280.67
04/03/2006 22:45:00*280.74*280.76*280.76*280.67
04/03/2006 22:50:00*280.65*280.51*280.76*280.51
04/03/2006 22:55:00*280.57*280.57*280.57*280.51
04/03/2006 23:00:00*280.58*280.58*280.58*280.57
04/03/2006 23:05:00*280.6*280.63*280.63*280.58
04/03/2006 23:10:00*280.63*280.63*280.63*280.63
04/03/2006 23:15:00*280.56*280.63*280.63*280.56
04/03/2006 23:20:00*280.6*280.83*280.83*280.6
04/03/2006 23:25:00*280.83*280.79*280.83*280.79
04/03/2006 23:30:00*280.79*280.73*280.8*280.73
04/03/2006 23:35:00*280.72*280.63*280.73*280.63
04/03/2006 23:40:00*280.67*280.67*280.67*280.63
04/03/2006 23:45:00*280.72*280.72*280.72*280.67
04/03/2006 23:50:00*280.74*280.72*280.74*280.72
04/03/2006 23:55:00*280.72*280.72*280.72*280.72
04/04/2006 00:00:00*280.7*280.68*280.72*280.68
04/04/2006 00:05:00*280.68*280.68*280.68*280.67
04/04/2006 00:10:00*280.68*280.67*280.68*280.67
04/04/2006 00:15:00*280.57*280.45*280.67*280.45
04/04/2006 00:20:00*280.55*280.53*280.55*280.45
04/04/2006 00:25:00*280.53*280.56*280.56*280.53
04/04/2006 00:30:00*280.56*280.44*280.56*280.44
04/04/2006 00:35:00*280.44*280.4*280.44*280.4
04/04/2006 00:40:00*280.4*280.29*280.4*280.29
04/04/2006 00:45:00*280.3*280.36*280.36*280.29
04/04/2006 00:50:00*280.36*280.26*280.36*280.26
04/04/2006 00:55:00*280.26*280.22*280.26*280.22
04/04/2006 01:00:00*280.29*280.23*280.29*280.22
04/04/2006 01:05:00*280.3*280.25*280.3*280.23
04/04/2006 01:10:00*280.25*280.25*280.25*280.25
04/04/2006 01:15:00*280.3*280.27*280.3*280.25
04/04/2006 01:20:00*280.27*280.28*280.28*280.27
04/04/2006 01:25:00*280.31*280.31*280.31*280.28
04/04/2006 01:30:00*280.31*280.37*280.37*280.29
04/04/2006 01:35:00*280.37*280.36*280.41*280.36
04/04/2006 01:40:00*280.36*280.46*280.46*280.36
04/04/2006 01:45:00*280.46*280.49*280.49*280.46
04/04/2006 01:50:00*280.49*280.46*280.5*280.46
04/04/2006 01:55:00*280.46*280.37*280.46*280.37
04/04/2006 02:00:00*280.41*280.43*280.43*280.37
04/04/2006 02:05:00*280.43*280.41*280.43*280.41
04/04/2006 02:10:00*280.41*280.48*280.48*280.41
04/04/2006 02:15:00*280.42*280.42*280.48*280.42
04/04/2006 02:20:00*280.42*280.48*280.48*280.42
04/04/2006 02:25:00*280.48*280.49*280.49*280.48
04/04/2006 02:30:00*280.52*280.53*280.53*280.49
04/04/2006 02:35:00*280.59*280.56*280.59*280.53
04/04/2006 02:40:00*280.56*280.58*280.58*280.56
04/04/2006 02:45:00*280.72*280.63*280.72*280.58
04/04/2006 02:50:00*280.67*280.87*280.87*280.63
04/04/2006 02:55:00*280.85*280.85*280.87*280.85
04/04/2006 03:00:00*280.72*281.03*281.03*280.72
04/04/2006 03:05:00*281.08*281.1*281.1*281.03
04/04/2006 03:10:00*281.02*281.02*281.1*281.02
04/04/2006 03:15:00*281.02*280.79*281.02*280.79
04/04/2006 03:20:00*280.8*280.8*280.8*280.79
04/04/2006 03:25:00*280.7*280.7*280.8*280.7
04/04/2006 03:30:00*280.61*280.65*280.7*280.61
04/04/2006 03:35:00*280.56*280.53*280.65*280.53
04/04/2006 03:40:00*280.44*280.44*280.53*280.44
04/04/2006 03:45:00*280.55*280.56*280.56*280.44
04/04/2006 03:50:00*280.42*280.4*280.56*280.4
04/04/2006 03:55:00*280.33*280.33*280.4*280.33
04/04/2006 04:00:00*280.37*280.18*280.37*280.18
04/04/2006 04:05:00*280.03*280.1*280.18*280.03
04/04/2006 04:10:00*280.21*280.21*280.21*280.1
04/04/2006 04:15:00*280.21*280.0*280.21*280.0
04/04/2006 04:20:00*280.05*280.12*280.12*280.0
04/04/2006 04:25:00*280.16*280.16*280.16*280.12
04/04/2006 04:30:00*280.16*280.21*280.21*280.16
04/04/2006 04:35:00*280.28*280.37*280.37*280.21
04/04/2006 04:40:00*280.37*280.37*280.37*280.37
04/04/2006 04:45:00*280.36*280.34*280.37*280.34
04/04/2006 04:50:00*280.34*280.33*280.34*280.28
04/04/2006 04:55:00*280.26*280.26*280.33*280.26
04/04/2006 05:00:00*280.3*280.37*280.37*280.26
04/04/2006 05:05:00*280.33*280.3*280.37*280.3
04/04/2006 05:10:00*280.29*280.29*280.3*280.29
04/04/2006 05:15:00*280.27*280.07*280.29*280.07
04/04/2006 05:20:00*280.07*280.12*280.12*280.07
04/04/2006 05:25:00*280.12*280.18*280.18*280.12
04/04/2006 05:30:00*280.25*280.19*280.25*280.18
04/04/2006 05:35:00*280.19*280.08*280.19*280.08
04/04/2006 05:40:00*279.8*279.8*280.08*279.8
04/04/2006 05:45:00*279.81*279.69*279.81*279.69
04/04/2006 05:50:00*279.7*279.72*279.72*279.69
04/04/2006 05:55:00*279.82*279.82*279.82*279.72
04/04/2006 06:00:00*279.81*279.84*279.84*279.81
04/04/2006 06:05:00*279.77*279.91*279.91*279.77
04/04/2006 06:10:00*279.91*279.92*279.92*279.91
04/04/2006 06:15:00*279.92*280.0*280.0*279.92
04/04/2006 06:20:00*280.0*279.9*280.0*279.9
04/04/2006 06:25:00*279.9*279.92*279.92*279.9
04/04/2006 06:30:00*279.89*279.98*279.98*279.89
04/04/2006 06:35:00*279.98*279.98*279.98*279.93
04/04/2006 06:40:00*279.98*279.96*279.98*279.96
04/04/2006 06:45:00*280.03*280.04*280.04*279.96
04/04/2006 06:50:00*280.12*280.11*280.12*280.04
04/04/2006 06:55:00*280.03*280.03*280.11*280.03
04/04/2006 07:00:00*280.03*279.99*280.03*279.99
04/04/2006 07:05:00*280.05*280.11*280.11*279.99
04/04/2006 07:10:00*280.05*280.05*280.11*280.05
04/04/2006 07:15:00*280.01*280.07*280.07*280.01
04/04/2006 07:20:00*280.05*280.1*280.1*280.05
04/04/2006 07:25:00*280.1*280.08*280.1*280.08
04/04/2006 07:30:00*280.05*280.01*280.08*280.01
04/04/2006 07:35:00*280.01*279.92*280.01*279.92
04/04/2006 07:40:00*279.76*279.76*279.92*279.76
04/04/2006 07:45:00*279.8*279.81*279.81*279.76
04/04/2006 07:50:00*279.76*279.75*279.81*279.75
04/04/2006 07:55:00*279.58*279.58*279.75*279.58
04/04/2006 08:00:00*279.58*279.66*279.66*279.58
04/04/2006 08:05:00*279.66*279.25*279.66*279.25
04/04/2006 08:10:00*278.9*278.9*279.25*278.9
04/04/2006 08:15:00*278.88*278.88*278.9*278.88
04/04/2006 08:20:00*278.86*278.86*278.88*278.86
04/04/2006 08:25:00*278.4*278.4*278.86*278.4
04/04/2006 08:30:00*278.49*278.27*278.49*278.27
04/04/2006 08:35:00*278.22*278.27*278.27*278.22
04/04/2006 08:40:00*278.4*278.4*278.4*278.27
04/04/2006 08:45:00*278.42*278.36*278.42*278.36
04/04/2006 08:50:00*278.52*278.4*278.52*278.36
04/04/2006 08:55:00*278.48*278.48*278.48*278.4
04/04/2006 09:00:00*278.52*278.55*278.55*278.48
04/04/2006 09:05:00*278.53*278.56*278.56*278.53
04/04/2006 09:10:00*278.4*278.4*278.56*278.4
04/04/2006 09:15:00*278.42*278.42*278.42*278.4
04/04/2006 09:20:00*278.37*278.31*278.42*278.31
04/04/2006 09:25:00*278.31*278.31*278.31*278.31
04/04/2006 09:30:00*278.17*278.24*278.31*278.17
04/04/2006 09:35:00*278.27*278.29*278.29*278.24
04/04/2006 09:40:00*278.29*278.31*278.31*278.29
04/04/2006 09:45:00*278.27*278.17*278.31*278.17
04/04/2006 09:50:00*277.94*277.77*278.17*277.77
04/04/2006 09:55:00*277.8*277.8*277.8*277.77
04/04/2006 10:00:00*277.79*277.77*277.8*277.77
04/04/2006 10:05:00*277.74*277.8*277.8*277.74
04/04/2006 10:10:00*277.97*277.97*277.97*277.8
04/04/2006 10:15:00*277.95*277.81*277.97*277.81
04/04/2006 10:20:00*277.78*277.86*277.86*277.78
04/04/2006 10:25:00*277.73*277.73*277.86*277.73
04/04/2006 10:30:00*277.68*277.69*277.73*277.68
04/04/2006 10:35:00*277.59*277.71*277.71*277.59
04/04/2006 10:40:00*277.77*277.77*277.77*277.71
04/04/2006 10:45:00*277.72*277.77*277.77*277.72
04/04/2006 10:50:00*277.95*277.93*277.95*277.77
04/04/2006 10:55:00*278.04*278.04*278.04*277.93
04/04/2006 11:00:00*278.07*277.98*278.07*277.98
04/04/2006 11:05:00*277.98*277.89*277.98*277.89
04/04/2006 11:10:00*277.95*277.95*277.95*277.89
04/04/2006 11:15:00*277.83*277.86*277.95*277.83
04/04/2006 11:20:00*277.93*277.86*277.93*277.86
04/04/2006 11:25:00*277.88*277.88*277.88*277.86
04/04/2006 11:30:00*277.88*277.9*277.9*277.88
04/04/2006 11:35:00*277.99*277.95*277.99*277.9
04/04/2006 11:40:00*278.04*278.04*278.04*277.95
04/04/2006 11:45:00*277.95*277.95*278.04*277.95
04/04/2006 11:50:00*277.97*278.04*278.04*277.95
04/04/2006 11:55:00*278.11*278.11*278.11*278.04
04/04/2006 12:00:00*278.03*278.02*278.11*278.02
04/04/2006 12:05:00*278.02*278.02*278.02*278.02
04/04/2006 12:10:00*278.04*278.04*278.04*278.02
04/04/2006 12:15:00*278.13*278.15*278.15*278.04
04/04/2006 12:20:00*278.16*278.11*278.16*278.11
04/04/2006 12:25:00*278.11*278.12*278.12*278.11
04/04/2006 12:30:00*278.19*278.16*278.19*278.12
04/04/2006 12:35:00*278.13*278.02*278.16*278.02
04/04/2006 12:40:00*277.99*277.99*278.02*277.99
04/04/2006 12:45:00*277.94*278.06*278.06*277.94
04/04/2006 12:50:00*278.04*278.05*278.06*278.04
04/04/2006 12:55:00*278.05*278.06*278.06*278.05
04/04/2006 13:00:00*277.99*278.04*278.06*277.99
04/04/2006 13:05:00*278.11*278.07*278.11*278.04
04/04/2006 13:10:00*278.07*278.07*278.07*278.07
04/04/2006 13:15:00*278.08*278.08*278.08*278.07
04/04/2006 13:20:00*278.08*278.18*278.18*278.04
04/04/2006 13:25:00*278.17*278.17*278.18*278.17
04/04/2006 13:30:00*278.11*278.17*278.17*278.11
04/04/2006 13:35:00*278.13*278.06*278.17*278.06
04/04/2006 13:40:00*278.06*278.14*278.14*278.06
04/04/2006 13:45:00*278.11*278.1*278.14*278.1
04/04/2006 13:50:00*278.1*278.11*278.11*278.1
04/04/2006 13:55:00*278.11*278.11*278.11*278.11
04/04/2006 14:00:00*278.11*278.08*278.11*278.08
04/04/2006 14:05:00*278.03*277.99*278.08*277.99
04/04/2006 14:10:00*277.99*278.02*278.02*277.99
04/04/2006 14:15:00*278.06*278.02*278.06*278.02
04/04/2006 14:20:00*277.93*277.78*278.02*277.78
04/04/2006 14:25:00*277.77*277.77*277.78*277.77
04/04/2006 14:30:00*277.79*277.93*277.93*277.77
04/04/2006 14:35:00*277.93*277.99*277.99*277.93
04/04/2006 14:40:00*277.85*277.85*277.99*277.85
04/04/2006 14:45:00*277.87*277.86*277.87*277.85
04/04/2006 14:50:00*277.9*277.9*277.9*277.86
04/04/2006 14:55:00*277.9*277.88*277.9*277.88
04/04/2006 15:00:00*277.87*277.8*277.88*277.8
04/04/2006 15:05:00*277.77*277.86*277.86*277.77
04/04/2006 15:10:00*277.86*277.88*277.88*277.86
04/04/2006 15:15:00*277.86*277.86*277.88*277.86
04/04/2006 15:20:00*277.9*277.93*277.93*277.86
04/04/2006 15:25:00*277.93*277.9*277.93*277.9
04/04/2006 15:30:00*277.93*277.93*277.93*277.9
04/04/2006 15:35:00*277.93*277.95*277.95*277.93
04/04/2006 15:40:00*277.95*277.98*277.98*277.95
04/04/2006 15:45:00*277.98*277.96*277.98*277.96
04/04/2006 15:50:00*277.96*277.93*277.96*277.93
04/04/2006 15:55:00*277.93*277.9*277.93*277.9
04/04/2006 16:00:00*277.9*277.94*277.94*277.9
04/04/2006 16:05:00*277.94*277.97*277.99*277.94
04/04/2006 16:10:00*277.97*277.95*277.97*277.95
04/04/2006 16:15:00*277.96*277.98*277.98*277.95
04/04/2006 16:20:00*277.9*277.97*277.98*277.9
04/04/2006 16:25:00*277.97*277.97*277.97*277.97
04/04/2006 16:30:00*277.9*278.0*278.0*277.9
04/04/2006 16:35:00*277.95*277.96*278.0*277.95
04/04/2006 16:40:00*277.96*277.93*277.96*277.93
04/04/2006 16:45:00*277.95*277.97*277.97*277.93
04/04/2006 16:50:00*277.97*277.99*277.99*277.96
04/04/2006 16:55:00*277.99*277.93*277.99*277.93
04/04/2006 17:00:00*277.98*278.02*278.02*277.93
