03/30/2006 17:05:00*280.05*280.0*280.16*280.0
03/30/2006 17:10:00*280.03*280.07*280.07*280.0
03/30/2006 17:15:00*280.03*280.03*280.07*280.03
03/30/2006 17:20:00*280.05*280.05*280.05*280.03
03/30/2006 17:25:00*280.01*279.98*280.05*279.98
03/30/2006 17:30:00*280.0*280.0*280.0*279.98
03/30/2006 17:35:00*279.97*279.96*280.0*279.96
03/30/2006 17:40:00*279.97*279.97*279.97*279.96
03/30/2006 17:45:00*279.96*279.96*279.97*279.96
03/30/2006 17:50:00*279.98*280.0*280.0*279.96
03/30/2006 17:55:00*280.06*280.12*280.12*280.0
03/30/2006 18:00:00*280.12*280.07*280.12*280.07
03/30/2006 18:05:00*280.1*280.1*280.1*280.07
03/30/2006 18:10:00*280.14*280.14*280.14*280.1
03/30/2006 18:15:00*280.14*280.14*280.14*280.14
03/30/2006 18:20:00*280.12*280.12*280.14*280.12
03/30/2006 18:25:00*280.08*280.1*280.12*280.08
03/30/2006 18:30:00*280.1*280.05*280.1*280.05
03/30/2006 18:35:00*280.1*280.19*280.19*280.05
03/30/2006 18:40:00*280.14*280.1*280.19*280.1
03/30/2006 18:45:00*280.0*280.0*280.1*280.0
03/30/2006 18:50:00*279.98*279.91*280.0*279.91
03/30/2006 18:55:00*280.07*280.05*280.07*279.91
03/30/2006 19:00:00*280.03*280.03*280.05*280.03
03/30/2006 19:05:00*280.05*280.05*280.05*280.03
03/30/2006 19:10:00*280.14*280.14*280.14*280.05
03/30/2006 19:15:00*280.21*280.21*280.21*280.14
03/30/2006 19:20:00*280.29*280.33*280.33*280.21
03/30/2006 19:25:00*280.33*280.3*280.33*280.26
03/30/2006 19:30:00*280.31*280.31*280.31*280.3
03/30/2006 19:35:00*280.33*280.26*280.33*280.26
03/30/2006 19:40:00*280.36*280.3*280.36*280.26
03/30/2006 19:45:00*280.25*280.25*280.3*280.25
03/30/2006 19:50:00*280.33*280.34*280.34*280.25
03/30/2006 19:55:00*280.33*280.22*280.34*280.22
03/30/2006 20:00:00*280.19*280.19*280.22*280.19
03/30/2006 20:05:00*280.12*280.15*280.19*280.12
03/30/2006 20:10:00*280.16*280.07*280.16*280.07
03/30/2006 20:15:00*279.91*279.91*280.07*279.91
03/30/2006 20:20:00*280.0*279.98*280.0*279.91
03/30/2006 20:25:00*279.98*279.93*279.98*279.91
03/30/2006 20:30:00*279.87*279.87*279.93*279.87
03/30/2006 20:35:00*279.88*279.84*279.88*279.84
03/30/2006 20:40:00*279.96*279.99*279.99*279.84
03/30/2006 20:45:00*280.06*280.06*280.06*279.99
03/30/2006 20:50:00*280.12*280.1*280.12*280.06
03/30/2006 20:55:00*280.12*280.07*280.12*280.07
03/30/2006 21:00:00*280.13*280.13*280.13*280.07
03/30/2006 21:05:00*280.12*280.1*280.13*280.1
03/30/2006 21:10:00*280.05*280.1*280.1*280.05
03/30/2006 21:15:00*280.1*280.1*280.1*280.1
03/30/2006 21:20:00*280.1*280.1*280.1*280.1
03/30/2006 21:25:00*280.16*280.14*280.16*280.1
03/30/2006 21:30:00*280.14*280.14*280.14*280.14
03/30/2006 21:35:00*280.14*280.14*280.14*280.14
03/30/2006 21:40:00*280.13*280.14*280.14*280.13
03/30/2006 21:45:00*280.12*280.12*280.14*280.12
03/30/2006 21:50:00*280.15*280.15*280.15*280.12
03/30/2006 21:55:00*280.16*280.21*280.21*280.15
03/30/2006 22:00:00*280.2*280.2*280.21*280.2
03/30/2006 22:05:00*280.19*280.14*280.2*280.14
03/30/2006 22:10:00*280.16*280.14*280.16*280.14
03/30/2006 22:15:00*280.16*280.16*280.16*280.14
03/30/2006 22:20:00*280.17*280.26*280.26*280.16
03/30/2006 22:25:00*280.19*280.19*280.26*280.19
03/30/2006 22:30:00*280.16*280.16*280.19*280.16
03/30/2006 22:35:00*280.22*280.16*280.22*280.16
03/30/2006 22:40:00*280.15*280.19*280.19*280.15
03/30/2006 22:45:00*280.19*280.19*280.19*280.19
03/30/2006 22:50:00*280.12*280.27*280.27*280.12
03/30/2006 22:55:00*280.21*280.14*280.27*280.14
03/30/2006 23:00:00*280.19*280.19*280.19*280.14
03/30/2006 23:05:00*280.14*280.2*280.2*280.14
03/30/2006 23:10:00*280.14*280.14*280.2*280.14
03/30/2006 23:15:00*280.23*280.23*280.23*280.14
03/30/2006 23:20:00*280.14*280.23*280.23*280.14
03/30/2006 23:25:00*280.28*280.35*280.35*280.23
03/30/2006 23:30:00*280.38*280.38*280.38*280.35
03/30/2006 23:35:00*280.34*280.37*280.38*280.34
03/30/2006 23:40:00*280.38*280.33*280.38*280.33
03/30/2006 23:45:00*280.3*280.3*280.33*280.3
03/30/2006 23:50:00*280.31*280.28*280.31*280.28
03/30/2006 23:55:00*280.29*280.3*280.3*280.28
03/31/2006 00:00:00*280.3*280.3*280.3*280.3
03/31/2006 00:05:00*280.32*280.3*280.32*280.3
03/31/2006 00:10:00*280.25*280.25*280.3*280.25
03/31/2006 00:15:00*280.25*280.23*280.25*280.23
03/31/2006 00:20:00*280.27*280.27*280.27*280.23
03/31/2006 00:25:00*280.33*280.4*280.4*280.27
03/31/2006 00:30:00*280.42*280.42*280.42*280.4
03/31/2006 00:35:00*280.44*280.42*280.44*280.42
03/31/2006 00:40:00*280.44*280.43*280.44*280.42
03/31/2006 00:45:00*280.42*280.42*280.43*280.42
03/31/2006 00:50:00*280.44*280.42*280.44*280.42
03/31/2006 00:55:00*280.44*280.5*280.5*280.42
03/31/2006 01:00:00*280.53*280.53*280.53*280.5
03/31/2006 01:05:00*280.55*280.55*280.55*280.53
03/31/2006 01:10:00*280.53*280.51*280.55*280.51
03/31/2006 01:15:00*280.53*280.53*280.53*280.51
03/31/2006 01:20:00*280.44*280.51*280.53*280.44
03/31/2006 01:25:00*280.53*280.49*280.53*280.49
03/31/2006 01:30:00*280.42*280.42*280.49*280.42
03/31/2006 01:35:00*280.48*280.51*280.51*280.42
03/31/2006 01:40:00*280.56*280.56*280.56*280.51
03/31/2006 01:45:00*280.64*280.64*280.64*280.56
03/31/2006 01:50:00*280.62*280.89*280.89*280.62
03/31/2006 01:55:00*280.74*280.74*280.89*280.74
03/31/2006 02:00:00*280.76*280.76*280.76*280.74
03/31/2006 02:05:00*280.78*280.75*280.78*280.75
03/31/2006 02:10:00*280.81*280.73*280.81*280.73
03/31/2006 02:15:00*280.74*280.74*280.74*280.73
03/31/2006 02:20:00*280.72*280.85*280.85*280.72
03/31/2006 02:25:00*280.88*280.95*280.95*280.85
03/31/2006 02:30:00*280.85*280.85*280.95*280.85
03/31/2006 02:35:00*280.83*280.94*280.94*280.83
03/31/2006 02:40:00*280.8*280.88*280.94*280.8
03/31/2006 02:45:00*280.96*280.96*280.96*280.88
03/31/2006 02:50:00*280.95*280.96*280.96*280.95
03/31/2006 02:55:00*280.95*280.86*280.96*280.86
03/31/2006 03:00:00*280.76*280.76*280.86*280.76
03/31/2006 03:05:00*280.83*280.85*280.85*280.76
03/31/2006 03:10:00*280.9*280.85*280.9*280.85
03/31/2006 03:15:00*280.85*280.85*280.85*280.85
03/31/2006 03:20:00*280.88*280.94*280.94*280.85
03/31/2006 03:25:00*280.95*281.01*281.01*280.94
03/31/2006 03:30:00*281.03*281.03*281.03*281.01
03/31/2006 03:35:00*281.07*281.07*281.07*281.03
03/31/2006 03:40:00*281.11*281.02*281.11*281.02
03/31/2006 03:45:00*281.05*281.05*281.05*281.02
03/31/2006 03:50:00*281.07*281.2*281.2*281.05
03/31/2006 03:55:00*281.3*281.27*281.3*281.2
03/31/2006 04:00:00*281.28*281.28*281.28*281.27
03/31/2006 04:05:00*281.25*281.27*281.28*281.25
03/31/2006 04:10:00*281.23*281.31*281.31*281.23
03/31/2006 04:15:00*281.27*281.27*281.31*281.27
03/31/2006 04:20:00*281.3*281.48*281.48*281.27
03/31/2006 04:25:00*281.52*281.45*281.52*281.45
03/31/2006 04:30:00*281.38*281.38*281.45*281.38
03/31/2006 04:35:00*281.3*281.24*281.38*281.24
03/31/2006 04:40:00*281.32*281.41*281.41*281.24
03/31/2006 04:45:00*281.51*281.51*281.51*281.41
03/31/2006 04:50:00*281.34*281.32*281.51*281.32
03/31/2006 04:55:00*281.46*281.27*281.46*281.27
03/31/2006 05:00:00*281.4*281.4*281.4*281.27
03/31/2006 05:05:00*281.34*281.55*281.55*281.34
03/31/2006 05:10:00*281.87*281.8*281.87*281.55
03/31/2006 05:15:00*281.81*281.81*281.81*281.8
03/31/2006 05:20:00*281.98*281.8*281.98*281.8
03/31/2006 05:25:00*281.75*281.65*281.8*281.65
03/31/2006 05:30:00*281.63*281.63*281.65*281.63
03/31/2006 05:35:00*281.55*281.55*281.63*281.55
03/31/2006 05:40:00*281.6*281.51*281.6*281.51
03/31/2006 05:45:00*281.51*281.53*281.53*281.51
03/31/2006 05:50:00*281.46*281.4*281.53*281.4
03/31/2006 05:55:00*281.46*281.63*281.63*281.4
03/31/2006 06:00:00*281.6*281.6*281.63*281.6
03/31/2006 06:05:00*281.73*281.72*281.73*281.6
03/31/2006 06:10:00*281.55*281.58*281.72*281.55
03/31/2006 06:15:00*281.6*281.6*281.6*281.58
03/31/2006 06:20:00*281.66*281.69*281.69*281.6
03/31/2006 06:25:00*281.7*281.72*281.72*281.69
03/31/2006 06:30:00*281.67*281.67*281.72*281.67
03/31/2006 06:35:00*281.63*281.69*281.69*281.63
03/31/2006 06:40:00*281.72*281.67*281.72*281.67
03/31/2006 06:45:00*281.74*281.74*281.74*281.67
03/31/2006 06:50:00*281.65*281.66*281.74*281.65
03/31/2006 06:55:00*281.59*281.54*281.66*281.54
03/31/2006 07:00:00*281.5*281.5*281.54*281.5
03/31/2006 07:05:00*281.51*281.55*281.55*281.5
03/31/2006 07:10:00*281.62*281.66*281.66*281.55
03/31/2006 07:15:00*281.59*281.59*281.66*281.59
03/31/2006 07:20:00*281.53*281.57*281.59*281.53
03/31/2006 07:25:00*281.53*281.54*281.57*281.53
03/31/2006 07:30:00*281.37*281.37*281.54*281.37
03/31/2006 07:35:00*281.3*281.25*281.37*281.25
03/31/2006 07:40:00*281.36*281.37*281.37*281.25
03/31/2006 07:45:00*281.37*281.37*281.37*281.37
03/31/2006 07:50:00*281.38*281.41*281.41*281.37
03/31/2006 07:55:00*281.44*281.41*281.44*281.41
03/31/2006 08:00:00*281.39*281.39*281.41*281.39
03/31/2006 08:05:00*281.45*281.51*281.51*281.39
03/31/2006 08:10:00*281.54*281.53*281.54*281.51
03/31/2006 08:15:00*281.64*281.64*281.64*281.53
03/31/2006 08:20:00*281.69*281.6*281.69*281.6
03/31/2006 08:25:00*281.67*281.52*281.67*281.52
03/31/2006 08:30:00*281.59*281.59*281.59*281.52
03/31/2006 08:35:00*281.63*281.27*281.63*281.27
03/31/2006 08:40:00*280.99*281.07*281.27*280.99
03/31/2006 08:45:00*281.18*281.18*281.18*281.07
03/31/2006 08:50:00*281.32*281.67*281.67*281.18
03/31/2006 08:55:00*281.78*281.82*281.82*281.67
03/31/2006 09:00:00*281.55*281.55*281.82*281.55
03/31/2006 09:05:00*281.47*281.39*281.55*281.39
03/31/2006 09:10:00*281.18*281.11*281.39*281.11
03/31/2006 09:15:00*281.24*281.24*281.24*281.11
03/31/2006 09:20:00*281.3*281.34*281.34*281.24
03/31/2006 09:25:00*281.32*281.36*281.36*281.32
03/31/2006 09:30:00*281.45*281.45*281.45*281.36
03/31/2006 09:35:00*281.48*281.41*281.48*281.41
03/31/2006 09:40:00*281.48*281.48*281.48*281.41
03/31/2006 09:45:00*281.51*281.51*281.51*281.48
03/31/2006 09:50:00*281.4*281.4*281.51*281.4
03/31/2006 09:55:00*281.38*281.39*281.4*281.38
03/31/2006 10:00:00*281.5*281.5*281.5*281.39
03/31/2006 10:05:00*281.55*281.63*281.63*281.5
03/31/2006 10:10:00*281.68*281.1*281.68*281.1
03/31/2006 10:15:00*281.25*281.25*281.25*281.1
03/31/2006 10:20:00*281.33*281.23*281.33*281.23
03/31/2006 10:25:00*281.14*281.27*281.27*281.14
03/31/2006 10:30:00*281.27*281.27*281.27*281.27
03/31/2006 10:35:00*281.4*281.41*281.41*281.27
03/31/2006 10:40:00*281.37*281.07*281.41*281.07
03/31/2006 10:45:00*281.17*281.17*281.17*281.07
03/31/2006 10:50:00*281.16*281.09*281.17*281.09
03/31/2006 10:55:00*281.1*281.26*281.26*281.09
03/31/2006 11:00:00*281.3*281.3*281.3*281.26
03/31/2006 11:05:00*281.23*281.1*281.3*281.1
03/31/2006 11:10:00*281.18*281.25*281.25*281.1
03/31/2006 11:15:00*281.17*281.17*281.25*281.17
03/31/2006 11:20:00*281.16*281.16*281.17*281.16
03/31/2006 11:25:00*281.14*281.1*281.16*281.1
03/31/2006 11:30:00*281.08*281.08*281.1*281.08
03/31/2006 11:35:00*281.07*281.12*281.12*281.07
03/31/2006 11:40:00*280.92*280.93*281.12*280.92
03/31/2006 11:45:00*280.74*280.74*280.93*280.74
03/31/2006 11:50:00*280.7*280.83*280.83*280.7
03/31/2006 11:55:00*280.72*280.6*280.83*280.6
03/31/2006 12:00:00*280.72*280.72*280.72*280.6
03/31/2006 12:05:00*280.72*280.75*280.75*280.72
03/31/2006 12:10:00*280.81*280.9*280.9*280.75
03/31/2006 12:15:00*280.94*280.94*280.94*280.9
03/31/2006 12:20:00*281.07*281.05*281.07*280.94
03/31/2006 12:25:00*280.97*281.05*281.05*280.97
03/31/2006 12:30:00*281.07*281.07*281.07*281.05
03/31/2006 12:35:00*281.02*281.04*281.07*281.02
03/31/2006 12:40:00*281.04*281.04*281.04*281.04
03/31/2006 12:45:00*281.04*281.04*281.04*281.04
03/31/2006 12:50:00*281.07*281.07*281.07*281.04
03/31/2006 12:55:00*281.14*280.95*281.14*280.95
03/31/2006 13:00:00*281.0*281.0*281.0*280.95
03/31/2006 13:05:00*280.95*280.9*281.0*280.9
03/31/2006 13:10:00*280.93*281.02*281.02*280.9
03/31/2006 13:15:00*281.04*281.04*281.04*281.02
03/31/2006 13:20:00*281.02*281.04*281.04*281.02
03/31/2006 13:25:00*281.0*281.0*281.04*281.0
03/31/2006 13:30:00*281.0*281.0*281.0*281.0
03/31/2006 13:35:00*281.02*281.03*281.03*281.0
03/31/2006 13:40:00*281.04*281.05*281.05*281.03
03/31/2006 13:45:00*281.05*281.04*281.05*281.04
03/31/2006 13:50:00*281.1*281.11*281.11*281.04
03/31/2006 13:55:00*281.09*281.14*281.14*281.09
03/31/2006 14:00:00*281.12*281.12*281.14*281.12
03/31/2006 14:05:00*281.04*281.04*281.12*281.04
03/31/2006 14:10:00*281.0*281.02*281.04*281.0
03/31/2006 14:15:00*281.04*281.04*281.04*281.02
03/31/2006 14:20:00*281.07*281.09*281.09*281.04
03/31/2006 14:25:00*281.09*281.14*281.14*281.09
03/31/2006 14:30:00*281.1*281.1*281.14*281.1
03/31/2006 14:35:00*281.2*281.22*281.22*281.1
03/31/2006 14:40:00*281.11*281.11*281.22*281.11
03/31/2006 14:45:00*281.15*281.15*281.15*281.11
03/31/2006 14:50:00*281.23*281.15*281.23*281.15
03/31/2006 14:55:00*281.16*281.16*281.16*281.15
03/31/2006 15:00:00*281.1*281.1*281.16*281.1
03/31/2006 15:05:00*281.07*281.3*281.3*281.07
03/31/2006 15:10:00*281.27*281.22*281.3*281.22
03/31/2006 15:15:00*281.25*281.25*281.25*281.22
03/31/2006 15:20:00*281.23*281.24*281.25*281.23
03/31/2006 15:25:00*281.29*281.3*281.3*281.24
03/31/2006 15:30:00*281.3*281.26*281.3*281.26
03/31/2006 15:35:00*281.29*281.25*281.29*281.25
03/31/2006 15:40:00*281.22*281.27*281.27*281.22
03/31/2006 15:45:00*281.26*281.26*281.27*281.26
03/31/2006 15:50:00*281.18*281.23*281.26*281.18
03/31/2006 15:55:00*281.24*281.24*281.24*281.23
03/31/2006 16:00:00*281.27*281.27*281.27*281.24
03/31/2006 16:05:00*281.19*281.19*281.27*281.19
03/31/2006 16:10:00*281.19*281.17*281.19*281.17
03/31/2006 16:15:00*281.19*281.19*281.19*281.17
03/31/2006 16:20:00*281.19*281.18*281.19*281.18
03/31/2006 16:25:00*281.19*281.16*281.19*281.16
03/31/2006 16:30:00*281.17*281.17*281.17*281.16
03/31/2006 16:35:00*281.24*281.25*281.25*281.17
03/31/2006 16:40:00*281.31*281.29*281.31*281.25
03/31/2006 16:45:00*281.26*281.26*281.29*281.26
03/31/2006 16:50:00*281.3*281.29*281.3*281.26
03/31/2006 16:55:00*281.3*281.27*281.3*281.27
03/31/2006 17:00:00*281.24*281.24*281.27*281.24
