03/29/2006 17:05:00*283.4*283.36*283.4*283.33
03/29/2006 17:10:00*283.24*283.31*283.36*283.24
03/29/2006 17:15:00*283.33*283.33*283.33*283.31
03/29/2006 17:20:00*283.3*283.36*283.36*283.3
03/29/2006 17:25:00*283.33*283.31*283.36*283.31
03/29/2006 17:30:00*283.27*283.27*283.31*283.27
03/29/2006 17:35:00*283.26*283.3*283.3*283.26
03/29/2006 17:40:00*283.33*283.29*283.33*283.29
03/29/2006 17:45:00*283.27*283.27*283.29*283.27
03/29/2006 17:50:00*283.29*283.24*283.29*283.24
03/29/2006 17:55:00*283.27*283.23*283.27*283.23
03/29/2006 18:00:00*283.21*283.21*283.23*283.21
03/29/2006 18:05:00*283.29*283.26*283.29*283.21
03/29/2006 18:10:00*283.29*283.26*283.29*283.26
03/29/2006 18:15:00*283.29*283.29*283.29*283.26
03/29/2006 18:20:00*283.27*283.26*283.29*283.26
03/29/2006 18:25:00*283.27*283.24*283.27*283.24
03/29/2006 18:30:00*283.26*283.26*283.26*283.24
03/29/2006 18:35:00*283.21*283.21*283.26*283.21
03/29/2006 18:40:00*283.21*283.26*283.26*283.21
03/29/2006 18:45:00*283.19*283.19*283.26*283.19
03/29/2006 18:50:00*283.21*283.16*283.21*283.16
03/29/2006 18:55:00*283.18*283.21*283.21*283.16
03/29/2006 19:00:00*283.26*283.26*283.26*283.21
03/29/2006 19:05:00*283.26*283.34*283.34*283.26
03/29/2006 19:10:00*283.33*283.33*283.34*283.33
03/29/2006 19:15:00*283.33*283.34*283.34*283.33
03/29/2006 19:20:00*283.33*283.32*283.34*283.32
03/29/2006 19:25:00*283.3*283.24*283.32*283.24
03/29/2006 19:30:00*283.26*283.26*283.26*283.24
03/29/2006 19:35:00*283.24*283.24*283.26*283.24
03/29/2006 19:40:00*283.26*283.26*283.26*283.24
03/29/2006 19:45:00*283.26*283.26*283.26*283.26
03/29/2006 19:50:00*283.25*283.26*283.26*283.25
03/29/2006 19:55:00*283.25*283.25*283.26*283.25
03/29/2006 20:00:00*283.2*283.2*283.25*283.2
03/29/2006 20:05:00*283.07*283.19*283.2*283.07
03/29/2006 20:10:00*283.03*283.06*283.19*283.03
03/29/2006 20:15:00*283.09*283.09*283.09*283.06
03/29/2006 20:20:00*283.09*283.09*283.09*283.09
03/29/2006 20:25:00*283.03*283.0*283.09*283.0
03/29/2006 20:30:00*282.98*282.98*283.0*282.98
03/29/2006 20:35:00*282.97*282.96*282.98*282.96
03/29/2006 20:40:00*282.96*282.96*282.96*282.92
03/29/2006 20:45:00*282.94*282.94*282.96*282.94
03/29/2006 20:50:00*282.9*282.89*282.94*282.89
03/29/2006 20:55:00*282.91*282.89*282.91*282.89
03/29/2006 21:00:00*282.89*282.87*282.89*282.87
03/29/2006 21:05:00*282.79*282.86*282.87*282.79
03/29/2006 21:10:00*282.86*282.86*282.86*282.84
03/29/2006 21:15:00*282.84*282.84*282.86*282.84
03/29/2006 21:20:00*282.79*282.82*282.84*282.79
03/29/2006 21:25:00*282.77*282.78*282.82*282.77
03/29/2006 21:30:00*282.79*282.79*282.79*282.78
03/29/2006 21:35:00*282.82*282.77*282.82*282.77
03/29/2006 21:40:00*282.84*282.77*282.84*282.77
03/29/2006 21:45:00*282.75*282.75*282.77*282.75
03/29/2006 21:50:00*282.71*282.62*282.75*282.62
03/29/2006 21:55:00*282.63*282.63*282.63*282.62
03/29/2006 22:00:00*282.56*282.56*282.63*282.56
03/29/2006 22:05:00*282.54*282.56*282.56*282.54
03/29/2006 22:10:00*282.56*282.58*282.58*282.56
03/29/2006 22:15:00*282.55*282.55*282.58*282.55
03/29/2006 22:20:00*282.53*282.56*282.56*282.53
03/29/2006 22:25:00*282.56*282.52*282.56*282.52
03/29/2006 22:30:00*282.55*282.55*282.55*282.52
03/29/2006 22:35:00*282.58*282.58*282.58*282.55
03/29/2006 22:40:00*282.59*282.58*282.59*282.58
03/29/2006 22:45:00*282.62*282.62*282.62*282.58
03/29/2006 22:50:00*282.56*282.63*282.63*282.56
03/29/2006 22:55:00*282.6*282.69*282.69*282.6
03/29/2006 23:00:00*282.69*282.59*282.69*282.59
03/29/2006 23:05:00*282.62*282.56*282.62*282.56
03/29/2006 23:10:00*282.57*282.53*282.57*282.53
03/29/2006 23:15:00*282.42*282.42*282.53*282.42
03/29/2006 23:20:00*282.32*282.29*282.42*282.29
03/29/2006 23:25:00*282.29*282.25*282.31*282.25
03/29/2006 23:30:00*282.25*282.25*282.25*282.25
03/29/2006 23:35:00*282.33*282.25*282.33*282.25
03/29/2006 23:40:00*282.26*282.21*282.26*282.21
03/29/2006 23:45:00*282.21*282.21*282.21*282.21
03/29/2006 23:50:00*282.25*282.23*282.25*282.21
03/29/2006 23:55:00*282.28*282.28*282.28*282.23
03/30/2006 00:00:00*282.23*282.23*282.28*282.23
03/30/2006 00:05:00*282.22*282.16*282.23*282.16
03/30/2006 00:10:00*282.14*282.14*282.16*282.14
03/30/2006 00:15:00*282.19*282.19*282.19*282.14
03/30/2006 00:20:00*282.19*282.21*282.21*282.19
03/30/2006 00:25:00*282.12*282.12*282.21*282.12
03/30/2006 00:30:00*282.04*282.04*282.12*282.04
03/30/2006 00:35:00*282.11*282.21*282.21*282.04
03/30/2006 00:40:00*282.31*282.21*282.31*282.21
03/30/2006 00:45:00*282.26*282.26*282.26*282.21
03/30/2006 00:50:00*282.42*282.39*282.42*282.26
03/30/2006 00:55:00*282.42*282.46*282.46*282.39
03/30/2006 01:00:00*282.39*282.39*282.46*282.39
03/30/2006 01:05:00*282.36*282.39*282.39*282.36
03/30/2006 01:10:00*282.52*282.49*282.52*282.39
03/30/2006 01:15:00*282.48*282.48*282.49*282.48
03/30/2006 01:20:00*282.42*282.38*282.48*282.38
03/30/2006 01:25:00*282.44*282.39*282.44*282.38
03/30/2006 01:30:00*282.44*282.44*282.44*282.39
03/30/2006 01:35:00*282.5*282.57*282.57*282.44
03/30/2006 01:40:00*282.62*282.56*282.62*282.56
03/30/2006 01:45:00*282.57*282.57*282.57*282.56
03/30/2006 01:50:00*282.6*282.6*282.6*282.57
03/30/2006 01:55:00*282.58*282.59*282.6*282.58
03/30/2006 02:00:00*282.6*282.6*282.6*282.59
03/30/2006 02:05:00*282.64*282.72*282.72*282.6
03/30/2006 02:10:00*282.77*282.82*282.82*282.72
03/30/2006 02:15:00*282.84*282.84*282.84*282.82
03/30/2006 02:20:00*282.82*282.79*282.84*282.79
03/30/2006 02:25:00*282.76*282.77*282.79*282.76
03/30/2006 02:30:00*282.73*282.73*282.77*282.73
03/30/2006 02:35:00*282.63*282.58*282.73*282.58
03/30/2006 02:40:00*282.56*282.53*282.58*282.53
03/30/2006 02:45:00*282.53*282.49*282.53*282.49
03/30/2006 02:50:00*282.58*282.67*282.67*282.49
03/30/2006 02:55:00*282.7*282.63*282.7*282.63
03/30/2006 03:00:00*282.56*282.56*282.63*282.56
03/30/2006 03:05:00*282.53*282.46*282.56*282.46
03/30/2006 03:10:00*282.41*282.41*282.46*282.41
03/30/2006 03:15:00*282.5*282.5*282.5*282.41
03/30/2006 03:20:00*282.44*282.46*282.5*282.44
03/30/2006 03:25:00*282.45*282.39*282.46*282.39
03/30/2006 03:30:00*282.39*282.39*282.39*282.39
03/30/2006 03:35:00*282.44*282.35*282.44*282.35
03/30/2006 03:40:00*282.32*282.35*282.35*282.32
03/30/2006 03:45:00*282.37*282.37*282.37*282.35
03/30/2006 03:50:00*282.49*282.51*282.51*282.37
03/30/2006 03:55:00*282.56*282.56*282.56*282.51
03/30/2006 04:00:00*282.53*282.53*282.56*282.53
03/30/2006 04:05:00*282.51*282.42*282.53*282.42
03/30/2006 04:10:00*282.41*282.39*282.42*282.39
03/30/2006 04:15:00*282.42*282.42*282.42*282.39
03/30/2006 04:20:00*282.31*282.3*282.42*282.3
03/30/2006 04:25:00*282.36*282.19*282.36*282.19
03/30/2006 04:30:00*282.19*282.16*282.19*282.16
03/30/2006 04:35:00*282.14*282.25*282.25*282.14
03/30/2006 04:40:00*282.22*282.21*282.25*282.21
03/30/2006 04:45:00*282.14*282.14*282.21*282.14
03/30/2006 04:50:00*282.23*282.22*282.23*282.14
03/30/2006 04:55:00*282.23*282.16*282.23*282.16
03/30/2006 05:00:00*282.12*282.12*282.16*282.12
03/30/2006 05:05:00*282.11*282.16*282.16*282.11
03/30/2006 05:10:00*282.25*282.23*282.25*282.16
03/30/2006 05:15:00*282.19*282.19*282.23*282.19
03/30/2006 05:20:00*282.18*282.23*282.23*282.18
03/30/2006 05:25:00*282.3*282.3*282.3*282.23
03/30/2006 05:30:00*282.3*282.3*282.3*282.3
03/30/2006 05:35:00*282.3*282.3*282.3*282.3
03/30/2006 05:40:00*282.3*282.37*282.37*282.3
03/30/2006 05:45:00*282.41*282.41*282.41*282.37
03/30/2006 05:50:00*282.35*282.37*282.41*282.35
03/30/2006 05:55:00*282.28*282.33*282.37*282.28
03/30/2006 06:00:00*282.3*282.3*282.33*282.3
03/30/2006 06:05:00*282.31*282.25*282.31*282.25
03/30/2006 06:10:00*282.24*282.28*282.28*282.24
03/30/2006 06:15:00*282.3*282.3*282.3*282.28
03/30/2006 06:20:00*282.25*282.18*282.3*282.18
03/30/2006 06:25:00*282.07*281.95*282.18*281.95
03/30/2006 06:30:00*282.02*282.02*282.02*281.95
03/30/2006 06:35:00*282.04*281.97*282.04*281.97
03/30/2006 06:40:00*281.86*281.75*281.97*281.75
03/30/2006 06:45:00*281.82*281.82*281.82*281.75
03/30/2006 06:50:00*281.83*281.72*281.83*281.72
03/30/2006 06:55:00*281.76*281.73*281.76*281.72
03/30/2006 07:00:00*281.73*281.73*281.73*281.73
03/30/2006 07:05:00*281.76*281.68*281.76*281.68
03/30/2006 07:10:00*281.65*281.62*281.68*281.62
03/30/2006 07:15:00*281.69*281.69*281.69*281.62
03/30/2006 07:20:00*281.68*281.69*281.69*281.68
03/30/2006 07:25:00*281.79*281.8*281.8*281.69
03/30/2006 07:30:00*281.9*281.9*281.9*281.8
03/30/2006 07:35:00*281.88*281.91*281.91*281.88
03/30/2006 07:40:00*281.9*281.83*281.91*281.83
03/30/2006 07:45:00*281.76*281.76*281.83*281.76
03/30/2006 07:50:00*281.74*281.84*281.84*281.74
03/30/2006 07:55:00*281.84*281.88*281.88*281.82
03/30/2006 08:00:00*281.87*281.87*281.88*281.87
03/30/2006 08:05:00*281.95*282.04*282.04*281.87
03/30/2006 08:10:00*281.91*281.95*282.04*281.91
03/30/2006 08:15:00*281.96*281.96*281.96*281.95
03/30/2006 08:20:00*281.93*281.93*281.96*281.93
03/30/2006 08:25:00*281.82*281.86*281.93*281.82
03/30/2006 08:30:00*281.77*281.77*281.86*281.77
03/30/2006 08:35:00*281.83*281.81*281.83*281.77
03/30/2006 08:40:00*281.65*281.69*281.81*281.65
03/30/2006 08:45:00*281.9*281.9*281.9*281.69
03/30/2006 08:50:00*282.09*282.28*282.28*281.9
03/30/2006 08:55:00*282.42*282.39*282.42*282.28
03/30/2006 09:00:00*282.21*282.21*282.39*282.21
03/30/2006 09:05:00*282.16*282.16*282.21*282.16
03/30/2006 09:10:00*282.21*282.3*282.3*282.16
03/30/2006 09:15:00*282.19*282.19*282.3*282.19
03/30/2006 09:20:00*282.16*281.97*282.19*281.97
03/30/2006 09:25:00*281.79*281.83*281.97*281.79
03/30/2006 09:30:00*281.67*281.67*281.83*281.67
03/30/2006 09:35:00*281.62*281.62*281.67*281.62
03/30/2006 09:40:00*281.62*281.62*281.62*281.62
03/30/2006 09:45:00*280.82*280.82*281.62*280.82
03/30/2006 09:50:00*280.67*280.63*280.82*280.63
03/30/2006 09:55:00*280.57*280.73*280.73*280.57
03/30/2006 10:00:00*280.6*280.6*280.73*280.6
03/30/2006 10:05:00*280.68*280.51*280.68*280.51
03/30/2006 10:10:00*280.48*280.6*280.6*280.48
03/30/2006 10:15:00*280.53*280.53*280.6*280.53
03/30/2006 10:20:00*280.6*280.73*280.73*280.53
03/30/2006 10:25:00*280.8*280.8*280.8*280.73
03/30/2006 10:30:00*280.81*280.81*280.81*280.8
03/30/2006 10:35:00*280.88*280.83*280.88*280.81
03/30/2006 10:40:00*280.81*280.79*280.83*280.79
03/30/2006 10:45:00*280.83*280.83*280.83*280.79
03/30/2006 10:50:00*280.86*280.97*280.97*280.83
03/30/2006 10:55:00*281.04*281.19*281.19*280.97
03/30/2006 11:00:00*281.22*281.22*281.22*281.19
03/30/2006 11:05:00*281.19*281.11*281.22*281.11
03/30/2006 11:10:00*281.16*281.07*281.16*281.07
03/30/2006 11:15:00*280.97*280.97*281.07*280.97
03/30/2006 11:20:00*281.0*280.86*281.0*280.86
03/30/2006 11:25:00*280.93*280.86*280.93*280.86
03/30/2006 11:30:00*280.83*280.83*280.86*280.83
03/30/2006 11:35:00*280.7*280.74*280.83*280.7
03/30/2006 11:40:00*280.88*280.89*280.89*280.74
03/30/2006 11:45:00*280.81*280.81*280.89*280.81
03/30/2006 11:50:00*280.85*280.83*280.85*280.81
03/30/2006 11:55:00*280.83*280.81*280.83*280.81
03/30/2006 12:00:00*280.86*280.86*280.86*280.81
03/30/2006 12:05:00*280.88*280.81*280.88*280.81
03/30/2006 12:10:00*280.82*280.81*280.82*280.81
03/30/2006 12:15:00*280.75*280.75*280.81*280.75
03/30/2006 12:20:00*280.87*280.86*280.87*280.75
03/30/2006 12:25:00*280.85*280.81*280.86*280.81
03/30/2006 12:30:00*280.85*280.85*280.85*280.81
03/30/2006 12:35:00*280.83*280.83*280.85*280.83
03/30/2006 12:40:00*280.88*280.97*280.97*280.83
03/30/2006 12:45:00*280.97*280.97*280.97*280.97
03/30/2006 12:50:00*281.11*281.14*281.14*280.97
03/30/2006 12:55:00*281.09*281.02*281.14*281.02
03/30/2006 13:00:00*281.09*281.09*281.09*281.02
03/30/2006 13:05:00*281.11*281.0*281.11*281.0
03/30/2006 13:10:00*280.96*280.97*281.0*280.96
03/30/2006 13:15:00*280.95*280.95*280.97*280.95
03/30/2006 13:20:00*280.97*280.95*280.97*280.95
03/30/2006 13:25:00*280.92*280.81*280.95*280.81
03/30/2006 13:30:00*280.81*280.81*280.81*280.81
03/30/2006 13:35:00*280.83*280.7*280.83*280.7
03/30/2006 13:40:00*280.7*280.44*280.7*280.44
03/30/2006 13:45:00*280.51*280.51*280.51*280.44
03/30/2006 13:50:00*280.5*280.5*280.51*280.5
03/30/2006 13:55:00*280.4*280.34*280.5*280.34
03/30/2006 14:00:00*280.43*280.43*280.43*280.34
03/30/2006 14:05:00*280.44*280.42*280.44*280.42
03/30/2006 14:10:00*280.3*280.49*280.49*280.3
03/30/2006 14:15:00*280.37*280.37*280.49*280.37
03/30/2006 14:20:00*280.38*280.37*280.38*280.37
03/30/2006 14:25:00*280.37*280.14*280.37*280.14
03/30/2006 14:30:00*280.1*280.1*280.14*280.1
03/30/2006 14:35:00*280.14*280.28*280.28*280.1
03/30/2006 14:40:00*280.33*280.37*280.37*280.28
03/30/2006 14:45:00*280.37*280.37*280.37*280.37
03/30/2006 14:50:00*280.41*280.35*280.41*280.35
03/30/2006 14:55:00*280.31*280.3*280.35*280.3
03/30/2006 15:00:00*280.3*280.26*280.3*280.26
03/30/2006 15:05:00*280.35*280.27*280.35*280.26
03/30/2006 15:10:00*280.28*280.29*280.29*280.27
03/30/2006 15:15:00*280.29*280.26*280.29*280.26
03/30/2006 15:20:00*280.3*280.23*280.3*280.23
03/30/2006 15:25:00*280.29*280.28*280.29*280.23
03/30/2006 15:30:00*280.21*280.21*280.28*280.21
03/30/2006 15:35:00*280.14*280.16*280.21*280.14
03/30/2006 15:40:00*280.14*280.19*280.19*280.14
03/30/2006 15:45:00*280.21*280.21*280.21*280.19
03/30/2006 15:50:00*280.28*280.23*280.28*280.21
03/30/2006 15:55:00*280.19*280.21*280.23*280.19
03/30/2006 16:00:00*280.16*280.16*280.21*280.16
03/30/2006 16:05:00*280.13*280.03*280.16*280.03
03/30/2006 16:10:00*280.03*280.03*280.03*280.03
03/30/2006 16:15:00*280.07*280.07*280.07*280.03
03/30/2006 16:20:00*280.04*280.0*280.07*280.0
03/30/2006 16:25:00*280.0*280.0*280.0*280.0
03/30/2006 16:30:00*279.98*279.98*280.0*279.98
03/30/2006 16:35:00*280.0*280.0*280.0*279.98
03/30/2006 16:40:00*280.03*279.98*280.03*279.98
03/30/2006 16:45:00*279.98*280.05*280.05*279.98
03/30/2006 16:50:00*280.07*280.1*280.1*280.05
03/30/2006 16:55:00*280.14*280.16*280.16*280.1
03/30/2006 17:00:00*280.16*280.16*280.16*280.16
