03/28/2006 17:05:00*283.97*284.02*284.02*283.97
03/28/2006 17:10:00*283.93*283.9*284.02*283.9
03/28/2006 17:15:00*283.9*283.9*283.9*283.9
03/28/2006 17:20:00*283.93*283.92*283.93*283.9
03/28/2006 17:25:00*283.92*283.92*283.92*283.92
03/28/2006 17:30:00*283.9*283.9*283.92*283.9
03/28/2006 17:35:00*283.86*283.9*283.9*283.86
03/28/2006 17:40:00*283.88*283.79*283.9*283.79
03/28/2006 17:45:00*283.75*283.75*283.79*283.75
03/28/2006 17:50:00*283.78*283.8*283.8*283.75
03/28/2006 17:55:00*283.76*283.71*283.8*283.71
03/28/2006 18:00:00*283.76*283.76*283.76*283.71
03/28/2006 18:05:00*283.79*283.79*283.79*283.76
03/28/2006 18:10:00*283.83*283.83*283.83*283.79
03/28/2006 18:15:00*283.83*283.83*283.83*283.83
03/28/2006 18:20:00*283.82*283.84*283.84*283.82
03/28/2006 18:25:00*283.85*283.78*283.85*283.78
03/28/2006 18:30:00*283.8*283.8*283.8*283.78
03/28/2006 18:35:00*283.86*283.86*283.86*283.8
03/28/2006 18:40:00*283.84*283.84*283.86*283.84
03/28/2006 18:45:00*283.84*283.8*283.84*283.8
03/28/2006 18:50:00*283.79*283.76*283.8*283.76
03/28/2006 18:55:00*283.78*283.8*283.8*283.76
03/28/2006 19:00:00*283.8*283.85*283.85*283.8
03/28/2006 19:05:00*283.76*283.85*283.85*283.76
03/28/2006 19:10:00*283.85*283.8*283.85*283.8
03/28/2006 19:15:00*283.88*283.88*283.88*283.8
03/28/2006 19:20:00*283.85*283.91*283.91*283.85
03/28/2006 19:25:00*283.9*283.88*283.91*283.88
03/28/2006 19:30:00*283.88*283.9*283.9*283.88
03/28/2006 19:35:00*283.88*283.85*283.9*283.85
03/28/2006 19:40:00*283.88*283.88*283.88*283.85
03/28/2006 19:45:00*283.88*283.9*283.9*283.88
03/28/2006 19:50:00*283.99*284.08*284.08*283.9
03/28/2006 19:55:00*284.02*284.05*284.08*284.02
03/28/2006 20:00:00*283.95*283.95*284.05*283.95
03/28/2006 20:05:00*283.92*283.92*283.95*283.92
03/28/2006 20:10:00*283.92*283.91*284.01*283.91
03/28/2006 20:15:00*283.88*283.88*283.91*283.88
03/28/2006 20:20:00*283.85*283.8*283.88*283.8
03/28/2006 20:25:00*283.88*283.86*283.88*283.8
03/28/2006 20:30:00*283.86*283.85*283.86*283.85
03/28/2006 20:35:00*283.8*283.85*283.85*283.8
03/28/2006 20:40:00*283.8*283.8*283.85*283.8
03/28/2006 20:45:00*283.82*283.82*283.82*283.8
03/28/2006 20:50:00*283.83*283.83*283.83*283.82
03/28/2006 20:55:00*283.8*283.89*283.89*283.8
03/28/2006 21:00:00*283.89*283.9*283.9*283.89
03/28/2006 21:05:00*283.85*283.9*283.9*283.85
03/28/2006 21:10:00*283.91*283.92*283.92*283.9
03/28/2006 21:15:00*283.95*283.95*283.95*283.92
03/28/2006 21:20:00*283.9*283.98*283.98*283.9
03/28/2006 21:25:00*283.97*283.95*283.98*283.95
03/28/2006 21:30:00*283.85*283.85*283.95*283.85
03/28/2006 21:35:00*283.9*283.92*283.92*283.85
03/28/2006 21:40:00*283.93*283.91*283.93*283.91
03/28/2006 21:45:00*283.92*283.92*283.92*283.91
03/28/2006 21:50:00*283.89*283.97*283.97*283.89
03/28/2006 21:55:00*283.97*283.96*283.97*283.95
03/28/2006 22:00:00*283.89*283.89*283.96*283.89
03/28/2006 22:05:00*283.95*283.95*283.95*283.89
03/28/2006 22:10:00*283.89*283.9*283.95*283.89
03/28/2006 22:15:00*283.91*283.91*283.91*283.9
03/28/2006 22:20:00*283.92*283.91*283.92*283.91
03/28/2006 22:25:00*283.89*283.89*283.91*283.89
03/28/2006 22:30:00*283.92*283.92*283.92*283.89
03/28/2006 22:35:00*283.88*283.86*283.92*283.86
03/28/2006 22:40:00*283.86*283.88*283.88*283.86
03/28/2006 22:45:00*283.88*283.86*283.88*283.86
03/28/2006 22:50:00*283.84*283.88*283.88*283.84
03/28/2006 22:55:00*283.85*283.85*283.88*283.85
03/28/2006 23:00:00*283.95*283.95*283.95*283.85
03/28/2006 23:05:00*283.86*283.84*283.95*283.84
03/28/2006 23:10:00*283.88*283.8*283.88*283.8
03/28/2006 23:15:00*283.78*283.78*283.8*283.78
03/28/2006 23:20:00*283.88*283.85*283.88*283.78
03/28/2006 23:25:00*283.84*283.84*283.85*283.84
03/28/2006 23:30:00*283.88*283.88*283.88*283.84
03/28/2006 23:35:00*283.9*283.89*283.9*283.88
03/28/2006 23:40:00*283.89*283.88*283.89*283.83
03/28/2006 23:45:00*283.88*283.93*283.93*283.88
03/28/2006 23:50:00*283.88*283.92*283.93*283.88
03/28/2006 23:55:00*283.85*283.93*283.93*283.85
03/29/2006 00:00:00*283.9*283.9*283.93*283.9
03/29/2006 00:05:00*283.9*283.9*283.9*283.9
03/29/2006 00:10:00*283.9*283.88*283.9*283.88
03/29/2006 00:15:00*283.9*283.9*283.9*283.88
03/29/2006 00:20:00*283.92*283.78*283.92*283.78
03/29/2006 00:25:00*283.79*283.77*283.79*283.77
03/29/2006 00:30:00*283.66*283.66*283.77*283.66
03/29/2006 00:35:00*283.62*283.69*283.69*283.62
03/29/2006 00:40:00*283.69*283.76*283.76*283.69
03/29/2006 00:45:00*283.7*283.7*283.76*283.7
03/29/2006 00:50:00*283.71*283.62*283.71*283.62
03/29/2006 00:55:00*283.63*283.53*283.63*283.53
03/29/2006 01:00:00*283.53*283.6*283.6*283.53
03/29/2006 01:05:00*283.62*283.62*283.62*283.6
03/29/2006 01:10:00*283.52*283.57*283.62*283.52
03/29/2006 01:15:00*283.59*283.59*283.59*283.57
03/29/2006 01:20:00*283.6*283.63*283.63*283.59
03/29/2006 01:25:00*283.76*283.76*283.76*283.63
03/29/2006 01:30:00*283.83*283.83*283.83*283.76
03/29/2006 01:35:00*283.85*283.96*283.96*283.83
03/29/2006 01:40:00*283.95*283.9*283.96*283.9
03/29/2006 01:45:00*283.69*283.69*283.9*283.69
03/29/2006 01:50:00*283.67*283.73*283.73*283.67
03/29/2006 01:55:00*283.62*283.62*283.73*283.62
03/29/2006 02:00:00*283.59*283.59*283.62*283.59
03/29/2006 02:05:00*283.69*283.7*283.7*283.59
03/29/2006 02:10:00*283.72*283.73*283.73*283.7
03/29/2006 02:15:00*283.82*283.82*283.82*283.73
03/29/2006 02:20:00*283.95*283.9*283.95*283.82
03/29/2006 02:25:00*283.92*283.95*283.95*283.9
03/29/2006 02:30:00*283.71*283.71*283.95*283.71
03/29/2006 02:35:00*283.79*283.79*283.79*283.71
03/29/2006 02:40:00*283.83*283.92*283.92*283.79
03/29/2006 02:45:00*283.86*283.86*283.92*283.86
03/29/2006 02:50:00*283.85*283.92*283.92*283.85
03/29/2006 02:55:00*283.85*283.9*283.92*283.85
03/29/2006 03:00:00*284.03*284.03*284.03*283.9
03/29/2006 03:05:00*284.37*284.34*284.37*284.03
03/29/2006 03:10:00*284.29*284.25*284.34*284.25
03/29/2006 03:15:00*284.25*284.25*284.25*284.25
03/29/2006 03:20:00*284.21*284.14*284.25*284.14
03/29/2006 03:25:00*284.09*284.06*284.14*284.06
03/29/2006 03:30:00*284.03*284.03*284.06*284.03
03/29/2006 03:35:00*283.9*283.9*284.03*283.9
03/29/2006 03:40:00*283.96*283.96*283.96*283.9
03/29/2006 03:45:00*283.9*283.9*283.96*283.9
03/29/2006 03:50:00*283.9*283.9*283.9*283.9
03/29/2006 03:55:00*283.88*283.88*283.9*283.88
03/29/2006 04:00:00*283.85*283.85*283.88*283.85
03/29/2006 04:05:00*283.88*283.89*283.89*283.85
03/29/2006 04:10:00*283.88*283.9*283.9*283.88
03/29/2006 04:15:00*283.9*283.9*283.9*283.9
03/29/2006 04:20:00*283.88*283.9*283.9*283.88
03/29/2006 04:25:00*284.02*284.02*284.02*283.9
03/29/2006 04:30:00*284.04*284.04*284.04*284.02
03/29/2006 04:35:00*283.98*284.01*284.04*283.98
03/29/2006 04:40:00*283.99*284.02*284.02*283.99
03/29/2006 04:45:00*284.03*284.03*284.03*284.02
03/29/2006 04:50:00*284.04*283.9*284.04*283.9
03/29/2006 04:55:00*284.04*283.9*284.04*283.9
03/29/2006 05:00:00*283.91*283.91*283.91*283.9
03/29/2006 05:05:00*283.8*283.8*283.91*283.8
03/29/2006 05:10:00*283.86*283.67*283.86*283.67
03/29/2006 05:15:00*283.71*283.71*283.71*283.67
03/29/2006 05:20:00*283.69*283.52*283.71*283.52
03/29/2006 05:25:00*283.59*283.5*283.59*283.5
03/29/2006 05:30:00*283.54*283.54*283.54*283.5
03/29/2006 05:35:00*283.57*283.38*283.57*283.38
03/29/2006 05:40:00*283.47*283.49*283.49*283.38
03/29/2006 05:45:00*283.51*283.51*283.51*283.49
03/29/2006 05:50:00*283.6*283.57*283.6*283.51
03/29/2006 05:55:00*283.36*283.47*283.57*283.36
03/29/2006 06:00:00*283.47*283.47*283.47*283.47
03/29/2006 06:05:00*283.52*283.53*283.53*283.47
03/29/2006 06:10:00*283.54*283.54*283.54*283.53
03/29/2006 06:15:00*283.52*283.52*283.54*283.52
03/29/2006 06:20:00*283.58*283.59*283.59*283.52
03/29/2006 06:25:00*283.73*283.7*283.73*283.59
03/29/2006 06:30:00*283.73*283.73*283.73*283.7
03/29/2006 06:35:00*283.66*283.69*283.73*283.66
03/29/2006 06:40:00*283.64*283.66*283.69*283.64
03/29/2006 06:45:00*283.59*283.59*283.66*283.59
03/29/2006 06:50:00*283.62*283.64*283.64*283.59
03/29/2006 06:55:00*283.54*283.53*283.64*283.53
03/29/2006 07:00:00*283.53*283.53*283.53*283.53
03/29/2006 07:05:00*283.54*283.62*283.62*283.53
03/29/2006 07:10:00*283.45*283.51*283.62*283.45
03/29/2006 07:15:00*283.6*283.6*283.6*283.51
03/29/2006 07:20:00*283.67*283.67*283.67*283.6
03/29/2006 07:25:00*283.66*283.71*283.71*283.66
03/29/2006 07:30:00*283.76*283.76*283.76*283.71
03/29/2006 07:35:00*283.72*283.72*283.76*283.72
03/29/2006 07:40:00*283.76*283.92*283.92*283.72
03/29/2006 07:45:00*283.86*283.86*283.92*283.86
03/29/2006 07:50:00*283.89*283.84*283.89*283.84
03/29/2006 07:55:00*283.76*283.85*283.85*283.76
03/29/2006 08:00:00*283.83*283.83*283.85*283.83
03/29/2006 08:05:00*283.77*283.77*283.83*283.77
03/29/2006 08:10:00*283.76*283.66*283.77*283.66
03/29/2006 08:15:00*283.7*283.7*283.7*283.66
03/29/2006 08:20:00*283.71*283.86*283.86*283.7
03/29/2006 08:25:00*283.88*283.8*283.88*283.8
03/29/2006 08:30:00*283.87*283.87*283.87*283.8
03/29/2006 08:35:00*283.78*283.78*283.87*283.78
03/29/2006 08:40:00*283.71*283.75*283.78*283.71
03/29/2006 08:45:00*283.69*283.69*283.75*283.69
03/29/2006 08:50:00*283.76*283.75*283.76*283.69
03/29/2006 08:55:00*283.82*283.75*283.82*283.75
03/29/2006 09:00:00*283.8*283.8*283.8*283.75
03/29/2006 09:05:00*283.96*283.86*283.96*283.8
03/29/2006 09:10:00*283.93*283.8*283.93*283.8
03/29/2006 09:15:00*283.84*283.84*283.84*283.8
03/29/2006 09:20:00*283.95*283.9*283.95*283.84
03/29/2006 09:25:00*283.88*284.01*284.01*283.88
03/29/2006 09:30:00*283.98*283.98*284.01*283.98
03/29/2006 09:35:00*284.09*283.96*284.09*283.96
03/29/2006 09:40:00*283.97*283.97*283.97*283.96
03/29/2006 09:45:00*283.9*283.9*283.97*283.9
03/29/2006 09:50:00*283.89*283.88*283.9*283.88
03/29/2006 09:55:00*283.92*283.97*283.97*283.88
03/29/2006 10:00:00*283.95*283.95*283.97*283.95
03/29/2006 10:05:00*283.92*283.88*283.95*283.88
03/29/2006 10:10:00*283.97*283.76*283.97*283.76
03/29/2006 10:15:00*283.69*283.69*283.76*283.69
03/29/2006 10:20:00*283.88*283.76*283.88*283.69
03/29/2006 10:25:00*283.72*283.69*283.76*283.69
03/29/2006 10:30:00*283.64*283.64*283.69*283.64
03/29/2006 10:35:00*283.52*283.52*283.64*283.52
03/29/2006 10:40:00*283.59*283.57*283.59*283.52
03/29/2006 10:45:00*283.51*283.51*283.57*283.51
03/29/2006 10:50:00*283.52*283.71*283.71*283.51
03/29/2006 10:55:00*283.6*283.59*283.71*283.59
03/29/2006 11:00:00*283.59*283.59*283.59*283.59
03/29/2006 11:05:00*283.6*283.59*283.6*283.59
03/29/2006 11:10:00*283.5*283.4*283.59*283.4
03/29/2006 11:15:00*283.45*283.45*283.45*283.4
03/29/2006 11:20:00*283.47*283.36*283.47*283.36
03/29/2006 11:25:00*283.14*283.14*283.36*283.14
03/29/2006 11:30:00*283.2*283.2*283.2*283.14
03/29/2006 11:35:00*283.19*283.19*283.2*283.19
03/29/2006 11:40:00*283.14*283.1*283.19*283.1
03/29/2006 11:45:00*283.07*283.07*283.1*283.07
03/29/2006 11:50:00*283.12*283.21*283.21*283.07
03/29/2006 11:55:00*283.31*283.29*283.31*283.21
03/29/2006 12:00:00*283.29*283.14*283.29*283.14
03/29/2006 12:05:00*283.21*283.22*283.22*283.14
03/29/2006 12:10:00*283.29*283.29*283.29*283.22
03/29/2006 12:15:00*283.26*283.26*283.29*283.26
03/29/2006 12:20:00*283.24*283.19*283.26*283.19
03/29/2006 12:25:00*283.26*283.24*283.26*283.19
03/29/2006 12:30:00*283.25*283.25*283.25*283.24
03/29/2006 12:35:00*283.17*283.26*283.26*283.17
03/29/2006 12:40:00*283.17*283.14*283.26*283.14
03/29/2006 12:45:00*283.14*283.16*283.16*283.14
03/29/2006 12:50:00*283.11*283.11*283.16*283.11
03/29/2006 12:55:00*282.98*282.93*283.11*282.93
03/29/2006 13:00:00*282.98*282.98*282.98*282.93
03/29/2006 13:05:00*282.86*282.89*282.98*282.86
03/29/2006 13:10:00*282.95*282.89*282.95*282.89
03/29/2006 13:15:00*282.86*282.86*282.89*282.86
03/29/2006 13:20:00*282.84*283.05*283.05*282.84
03/29/2006 13:25:00*283.1*283.16*283.16*283.05
03/29/2006 13:30:00*283.14*283.14*283.16*283.14
03/29/2006 13:35:00*283.12*283.17*283.17*283.12
03/29/2006 13:40:00*283.26*283.26*283.26*283.17
03/29/2006 13:45:00*283.24*283.24*283.26*283.24
03/29/2006 13:50:00*283.31*283.31*283.31*283.24
03/29/2006 13:55:00*283.43*283.37*283.43*283.31
03/29/2006 14:00:00*283.38*283.38*283.38*283.37
03/29/2006 14:05:00*283.34*283.4*283.4*283.34
03/29/2006 14:10:00*283.38*283.31*283.4*283.31
03/29/2006 14:15:00*283.31*283.34*283.34*283.31
03/29/2006 14:20:00*283.38*283.36*283.38*283.34
03/29/2006 14:25:00*283.36*283.32*283.36*283.32
03/29/2006 14:30:00*283.38*283.38*283.38*283.32
03/29/2006 14:35:00*283.33*283.34*283.38*283.33
03/29/2006 14:40:00*283.36*283.4*283.4*283.34
03/29/2006 14:45:00*283.4*283.43*283.43*283.4
03/29/2006 14:50:00*283.4*283.34*283.43*283.34
03/29/2006 14:55:00*283.43*283.4*283.43*283.34
03/29/2006 15:00:00*283.4*283.38*283.4*283.38
03/29/2006 15:05:00*283.4*283.45*283.45*283.38
03/29/2006 15:10:00*283.4*283.4*283.45*283.4
03/29/2006 15:15:00*283.4*283.4*283.4*283.4
03/29/2006 15:20:00*283.36*283.31*283.4*283.31
03/29/2006 15:25:00*283.29*283.33*283.33*283.29
03/29/2006 15:30:00*283.33*283.31*283.33*283.31
03/29/2006 15:35:00*283.19*283.24*283.31*283.19
03/29/2006 15:40:00*283.21*283.21*283.24*283.21
03/29/2006 15:45:00*283.21*283.19*283.21*283.19
03/29/2006 15:50:00*283.21*283.19*283.21*283.19
03/29/2006 15:55:00*283.19*283.19*283.19*283.19
03/29/2006 16:00:00*283.12*283.12*283.19*283.12
03/29/2006 16:05:00*283.17*283.12*283.17*283.12
03/29/2006 16:10:00*283.17*283.21*283.21*283.12
03/29/2006 16:15:00*283.21*283.24*283.24*283.21
03/29/2006 16:20:00*283.21*283.26*283.26*283.21
03/29/2006 16:25:00*283.26*283.24*283.26*283.24
03/29/2006 16:30:00*283.24*283.26*283.26*283.24
03/29/2006 16:35:00*283.26*283.26*283.26*283.26
03/29/2006 16:40:00*283.31*283.26*283.31*283.26
03/29/2006 16:45:00*283.26*283.27*283.27*283.26
03/29/2006 16:50:00*283.29*283.26*283.29*283.26
03/29/2006 16:55:00*283.26*283.33*283.33*283.26
03/29/2006 17:00:00*283.33*283.33*283.33*283.33
