03/27/2006 17:05:00*283.58*283.69*283.69*283.57
03/27/2006 17:10:00*283.76*283.71*283.76*283.69
03/27/2006 17:15:00*283.71*283.71*283.71*283.71
03/27/2006 17:20:00*283.72*283.76*283.76*283.71
03/27/2006 17:25:00*283.73*283.73*283.76*283.73
03/27/2006 17:30:00*283.77*283.77*283.77*283.73
03/27/2006 17:35:00*283.72*283.73*283.77*283.72
03/27/2006 17:40:00*283.78*283.8*283.8*283.73
03/27/2006 17:45:00*283.73*283.73*283.8*283.73
03/27/2006 17:50:00*283.8*283.76*283.8*283.73
03/27/2006 17:55:00*283.85*283.85*283.85*283.76
03/27/2006 18:00:00*283.76*283.76*283.85*283.76
03/27/2006 18:05:00*283.73*283.64*283.76*283.64
03/27/2006 18:10:00*283.69*283.73*283.73*283.64
03/27/2006 18:15:00*283.76*283.76*283.76*283.73
03/27/2006 18:20:00*283.73*283.71*283.76*283.71
03/27/2006 18:25:00*283.69*283.69*283.71*283.69
03/27/2006 18:30:00*283.72*283.72*283.72*283.69
03/27/2006 18:35:00*283.71*283.69*283.72*283.69
03/27/2006 18:40:00*283.69*283.7*283.73*283.69
03/27/2006 18:45:00*283.71*283.71*283.71*283.7
03/27/2006 18:50:00*283.69*283.57*283.71*283.57
03/27/2006 18:55:00*283.57*283.62*283.62*283.57
03/27/2006 19:00:00*283.69*283.69*283.69*283.62
03/27/2006 19:05:00*283.64*283.53*283.69*283.53
03/27/2006 19:10:00*283.52*283.5*283.53*283.5
03/27/2006 19:15:00*283.37*283.37*283.5*283.37
03/27/2006 19:20:00*283.44*283.44*283.44*283.37
03/27/2006 19:25:00*283.5*283.5*283.5*283.44
03/27/2006 19:30:00*283.5*283.47*283.5*283.47
03/27/2006 19:35:00*283.5*283.53*283.53*283.47
03/27/2006 19:40:00*283.5*283.56*283.56*283.5
03/27/2006 19:45:00*283.56*283.56*283.56*283.56
03/27/2006 19:50:00*283.62*283.57*283.62*283.56
03/27/2006 19:55:00*283.69*283.69*283.69*283.57
03/27/2006 20:00:00*283.7*283.7*283.7*283.69
03/27/2006 20:05:00*283.76*283.8*283.8*283.7
03/27/2006 20:10:00*283.69*283.69*283.8*283.69
03/27/2006 20:15:00*283.71*283.71*283.71*283.69
03/27/2006 20:20:00*283.66*283.67*283.71*283.66
03/27/2006 20:25:00*283.73*283.77*283.77*283.67
03/27/2006 20:30:00*283.76*283.76*283.77*283.76
03/27/2006 20:35:00*283.66*283.71*283.76*283.66
03/27/2006 20:40:00*283.73*283.73*283.73*283.71
03/27/2006 20:45:00*283.93*283.93*283.93*283.73
03/27/2006 20:50:00*283.83*283.8*283.93*283.8
03/27/2006 20:55:00*283.82*283.85*283.85*283.8
03/27/2006 21:00:00*283.9*283.9*283.9*283.85
03/27/2006 21:05:00*283.78*283.82*283.9*283.78
03/27/2006 21:10:00*283.83*283.83*283.83*283.82
03/27/2006 21:15:00*283.83*283.83*283.83*283.83
03/27/2006 21:20:00*283.8*283.82*283.83*283.8
03/27/2006 21:25:00*283.78*283.78*283.82*283.78
03/27/2006 21:30:00*283.84*283.84*283.84*283.78
03/27/2006 21:35:00*283.85*283.85*283.85*283.84
03/27/2006 21:40:00*283.85*283.91*283.91*283.83
03/27/2006 21:45:00*283.75*283.75*283.91*283.75
03/27/2006 21:50:00*283.78*283.84*283.84*283.75
03/27/2006 21:55:00*283.84*283.8*283.84*283.8
03/27/2006 22:00:00*283.78*283.78*283.8*283.78
03/27/2006 22:05:00*283.85*283.84*283.85*283.78
03/27/2006 22:10:00*283.85*283.83*283.85*283.83
03/27/2006 22:15:00*283.85*283.85*283.85*283.83
03/27/2006 22:20:00*283.8*283.8*283.85*283.8
03/27/2006 22:25:00*283.83*283.85*283.85*283.8
03/27/2006 22:30:00*283.85*283.85*283.85*283.85
03/27/2006 22:35:00*283.85*283.86*283.86*283.85
03/27/2006 22:40:00*283.9*283.93*283.93*283.86
03/27/2006 22:45:00*283.91*283.91*283.93*283.91
03/27/2006 22:50:00*283.88*283.85*283.91*283.85
03/27/2006 22:55:00*284.07*284.04*284.07*283.85
03/27/2006 23:00:00*284.0*284.0*284.04*284.0
03/27/2006 23:05:00*283.9*283.93*284.0*283.9
03/27/2006 23:10:00*283.88*283.9*283.93*283.88
03/27/2006 23:15:00*283.82*283.82*283.9*283.82
03/27/2006 23:20:00*283.8*283.78*283.82*283.78
03/27/2006 23:25:00*283.71*283.76*283.78*283.71
03/27/2006 23:30:00*283.76*283.78*283.78*283.76
03/27/2006 23:35:00*283.69*283.8*283.8*283.69
03/27/2006 23:40:00*283.8*283.8*283.8*283.8
03/27/2006 23:45:00*283.82*283.82*283.82*283.8
03/27/2006 23:50:00*283.88*283.88*283.88*283.82
03/27/2006 23:55:00*283.91*283.88*283.91*283.88
03/28/2006 00:00:00*283.88*283.88*283.88*283.88
03/28/2006 00:05:00*283.85*283.88*283.88*283.85
03/28/2006 00:10:00*283.9*283.92*283.92*283.88
03/28/2006 00:15:00*283.92*283.92*283.92*283.92
03/28/2006 00:20:00*283.95*283.86*283.95*283.86
03/28/2006 00:25:00*283.85*283.82*283.86*283.82
03/28/2006 00:30:00*283.86*283.86*283.86*283.82
03/28/2006 00:35:00*283.9*283.9*283.9*283.86
03/28/2006 00:40:00*283.9*283.86*283.9*283.86
03/28/2006 00:45:00*283.89*283.89*283.89*283.86
03/28/2006 00:50:00*283.85*283.86*283.89*283.85
03/28/2006 00:55:00*283.92*283.9*283.92*283.86
03/28/2006 01:00:00*283.89*283.89*283.9*283.89
03/28/2006 01:05:00*283.87*283.8*283.89*283.8
03/28/2006 01:10:00*283.85*283.85*283.85*283.8
03/28/2006 01:15:00*283.85*283.85*283.85*283.85
03/28/2006 01:20:00*283.83*283.8*283.85*283.8
03/28/2006 01:25:00*283.73*283.62*283.8*283.62
03/28/2006 01:30:00*283.69*283.69*283.69*283.62
03/28/2006 01:35:00*283.71*283.72*283.72*283.69
03/28/2006 01:40:00*283.64*283.66*283.72*283.64
03/28/2006 01:45:00*283.63*283.63*283.66*283.63
03/28/2006 01:50:00*283.69*283.64*283.69*283.63
03/28/2006 01:55:00*283.62*283.62*283.64*283.62
03/28/2006 02:00:00*283.58*283.58*283.62*283.58
03/28/2006 02:05:00*283.54*283.49*283.58*283.49
03/28/2006 02:10:00*283.5*283.52*283.52*283.49
03/28/2006 02:15:00*283.47*283.47*283.52*283.47
03/28/2006 02:20:00*283.5*283.54*283.54*283.47
03/28/2006 02:25:00*283.53*283.54*283.54*283.53
03/28/2006 02:30:00*283.53*283.53*283.54*283.53
03/28/2006 02:35:00*283.59*283.59*283.59*283.53
03/28/2006 02:40:00*283.57*283.58*283.59*283.57
03/28/2006 02:45:00*283.53*283.53*283.58*283.53
03/28/2006 02:50:00*283.53*283.52*283.53*283.52
03/28/2006 02:55:00*283.4*283.31*283.52*283.31
03/28/2006 03:00:00*283.38*283.38*283.38*283.31
03/28/2006 03:05:00*283.31*282.82*283.38*282.82
03/28/2006 03:10:00*282.8*282.82*282.82*282.8
03/28/2006 03:15:00*282.6*282.6*282.82*282.6
03/28/2006 03:20:00*282.49*282.48*282.6*282.48
03/28/2006 03:25:00*282.34*282.25*282.48*282.25
03/28/2006 03:30:00*282.33*282.33*282.33*282.25
03/28/2006 03:35:00*282.31*282.19*282.33*282.19
03/28/2006 03:40:00*282.32*282.37*282.37*282.19
03/28/2006 03:45:00*282.39*282.39*282.39*282.37
03/28/2006 03:50:00*282.44*282.51*282.51*282.39
03/28/2006 03:55:00*282.44*282.41*282.51*282.41
03/28/2006 04:00:00*282.38*282.38*282.41*282.38
03/28/2006 04:05:00*282.44*282.51*282.51*282.38
03/28/2006 04:10:00*282.52*282.51*282.52*282.51
03/28/2006 04:15:00*282.6*282.6*282.6*282.51
03/28/2006 04:20:00*282.57*282.6*282.6*282.57
03/28/2006 04:25:00*282.6*282.56*282.6*282.56
03/28/2006 04:30:00*282.58*282.58*282.58*282.56
03/28/2006 04:35:00*282.51*282.51*282.58*282.51
03/28/2006 04:40:00*282.39*282.41*282.51*282.39
03/28/2006 04:45:00*282.35*282.35*282.41*282.35
03/28/2006 04:50:00*282.38*282.49*282.49*282.35
03/28/2006 04:55:00*282.44*282.42*282.49*282.42
03/28/2006 05:00:00*282.46*282.46*282.46*282.42
03/28/2006 05:05:00*282.51*282.51*282.51*282.46
03/28/2006 05:10:00*282.5*282.43*282.51*282.43
03/28/2006 05:15:00*282.56*282.56*282.56*282.43
03/28/2006 05:20:00*282.62*282.6*282.62*282.56
03/28/2006 05:25:00*282.53*282.53*282.6*282.53
03/28/2006 05:30:00*282.59*282.59*282.59*282.53
03/28/2006 05:35:00*282.51*282.49*282.59*282.49
03/28/2006 05:40:00*282.55*282.57*282.57*282.49
03/28/2006 05:45:00*282.58*282.58*282.58*282.57
03/28/2006 05:50:00*282.56*282.44*282.58*282.44
03/28/2006 05:55:00*282.42*282.41*282.44*282.41
03/28/2006 06:00:00*282.56*282.56*282.56*282.41
03/28/2006 06:05:00*282.63*282.63*282.63*282.56
03/28/2006 06:10:00*282.58*282.55*282.63*282.55
03/28/2006 06:15:00*282.55*282.58*282.58*282.55
03/28/2006 06:20:00*282.55*282.55*282.58*282.55
03/28/2006 06:25:00*282.55*282.57*282.57*282.55
03/28/2006 06:30:00*282.59*282.59*282.59*282.57
03/28/2006 06:35:00*282.58*282.58*282.59*282.58
03/28/2006 06:40:00*282.56*282.56*282.58*282.56
03/28/2006 06:45:00*282.53*282.53*282.56*282.53
03/28/2006 06:50:00*282.51*282.52*282.53*282.51
03/28/2006 06:55:00*282.33*282.37*282.52*282.33
03/28/2006 07:00:00*282.29*282.29*282.37*282.29
03/28/2006 07:05:00*282.11*282.0*282.29*282.0
03/28/2006 07:10:00*281.93*281.97*282.0*281.93
03/28/2006 07:15:00*281.9*281.9*281.97*281.9
03/28/2006 07:20:00*282.02*281.97*282.02*281.9
03/28/2006 07:25:00*281.98*281.95*281.98*281.95
03/28/2006 07:30:00*281.93*281.93*281.95*281.93
03/28/2006 07:35:00*281.95*281.86*281.95*281.86
03/28/2006 07:40:00*281.93*281.98*281.98*281.86
03/28/2006 07:45:00*282.03*282.03*282.03*281.98
03/28/2006 07:50:00*281.95*281.98*282.03*281.95
03/28/2006 07:55:00*282.0*282.0*282.0*281.98
03/28/2006 08:00:00*282.02*282.02*282.02*282.0
03/28/2006 08:05:00*282.06*281.95*282.06*281.95
03/28/2006 08:10:00*282.02*282.02*282.02*281.95
03/28/2006 08:15:00*282.05*282.05*282.05*282.02
03/28/2006 08:20:00*282.01*282.03*282.05*282.01
03/28/2006 08:25:00*281.96*281.82*282.03*281.82
03/28/2006 08:30:00*281.71*281.71*281.82*281.71
03/28/2006 08:35:00*281.58*281.55*281.71*281.55
03/28/2006 08:40:00*281.67*281.67*281.67*281.55
03/28/2006 08:45:00*281.69*281.69*281.69*281.67
03/28/2006 08:50:00*281.55*281.55*281.69*281.55
03/28/2006 08:55:00*281.54*281.53*281.55*281.53
03/28/2006 09:00:00*281.7*281.7*281.7*281.53
03/28/2006 09:05:00*281.61*281.72*281.72*281.61
03/28/2006 09:10:00*281.66*281.69*281.72*281.66
03/28/2006 09:15:00*281.75*281.75*281.75*281.69
03/28/2006 09:20:00*281.76*281.79*281.79*281.75
03/28/2006 09:25:00*281.79*281.79*281.79*281.79
03/28/2006 09:30:00*281.89*281.89*281.89*281.79
03/28/2006 09:35:00*281.95*281.94*281.95*281.89
03/28/2006 09:40:00*281.89*281.82*281.94*281.82
03/28/2006 09:45:00*281.9*281.9*281.9*281.82
03/28/2006 09:50:00*282.0*281.95*282.0*281.9
03/28/2006 09:55:00*281.9*281.9*281.95*281.9
03/28/2006 10:00:00*281.87*281.87*281.9*281.87
03/28/2006 10:05:00*281.93*282.14*282.14*281.87
03/28/2006 10:10:00*282.05*282.3*282.3*282.05
03/28/2006 10:15:00*282.31*282.31*282.31*282.3
03/28/2006 10:20:00*282.39*282.32*282.39*282.31
03/28/2006 10:25:00*282.48*282.37*282.48*282.32
03/28/2006 10:30:00*282.38*282.38*282.38*282.37
03/28/2006 10:35:00*282.44*282.59*282.59*282.38
03/28/2006 10:40:00*282.5*282.35*282.59*282.35
03/28/2006 10:45:00*282.31*282.31*282.35*282.31
03/28/2006 10:50:00*282.3*282.29*282.31*282.29
03/28/2006 10:55:00*282.28*282.31*282.31*282.28
03/28/2006 11:00:00*282.33*282.33*282.33*282.31
03/28/2006 11:05:00*282.23*282.21*282.33*282.21
03/28/2006 11:10:00*282.25*282.3*282.3*282.21
03/28/2006 11:15:00*282.32*282.32*282.32*282.3
03/28/2006 11:20:00*282.37*282.35*282.37*282.32
03/28/2006 11:25:00*282.21*282.23*282.35*282.21
03/28/2006 11:30:00*282.25*282.25*282.25*282.23
03/28/2006 11:35:00*282.18*282.18*282.25*282.18
03/28/2006 11:40:00*282.08*282.09*282.18*282.08
03/28/2006 11:45:00*282.03*282.03*282.09*282.03
03/28/2006 11:50:00*282.02*282.04*282.04*282.02
03/28/2006 11:55:00*282.12*282.08*282.12*282.04
03/28/2006 12:00:00*282.11*282.11*282.11*282.08
03/28/2006 12:05:00*282.12*282.16*282.16*282.11
03/28/2006 12:10:00*282.12*282.17*282.17*282.12
03/28/2006 12:15:00*282.21*282.21*282.21*282.17
03/28/2006 12:20:00*282.11*282.19*282.21*282.11
03/28/2006 12:25:00*282.14*282.18*282.19*282.14
03/28/2006 12:30:00*282.15*282.15*282.18*282.15
03/28/2006 12:35:00*282.12*282.18*282.18*282.12
03/28/2006 12:40:00*282.21*282.19*282.21*282.18
03/28/2006 12:45:00*282.19*282.17*282.19*282.17
03/28/2006 12:50:00*282.08*282.11*282.17*282.08
03/28/2006 12:55:00*282.07*282.14*282.14*282.07
03/28/2006 13:00:00*282.14*282.14*282.14*282.14
03/28/2006 13:05:00*282.16*282.1*282.16*282.1
03/28/2006 13:10:00*282.11*282.14*282.14*282.1
03/28/2006 13:15:00*282.18*282.18*282.18*282.14
03/28/2006 13:20:00*282.16*282.21*282.21*282.16
03/28/2006 13:25:00*282.22*282.42*282.42*282.21
03/28/2006 13:30:00*282.42*282.37*282.42*282.37
03/28/2006 13:35:00*282.39*282.32*282.39*282.32
03/28/2006 13:40:00*282.33*282.35*282.35*282.32
03/28/2006 13:45:00*282.42*282.42*282.42*282.35
03/28/2006 13:50:00*282.37*282.32*282.42*282.32
03/28/2006 13:55:00*282.39*282.42*282.42*282.32
03/28/2006 14:00:00*282.42*282.42*282.42*282.42
03/28/2006 14:05:00*282.39*282.46*282.46*282.39
03/28/2006 14:10:00*282.42*282.42*282.46*282.42
03/28/2006 14:15:00*282.42*282.43*282.43*282.42
03/28/2006 14:20:00*282.28*282.8*282.8*282.28
03/28/2006 14:25:00*283.1*283.1*283.1*282.8
03/28/2006 14:30:00*283.1*283.1*283.1*283.1
03/28/2006 14:35:00*283.36*283.64*283.64*283.1
03/28/2006 14:40:00*283.57*283.64*283.64*283.57
03/28/2006 14:45:00*283.6*283.6*283.64*283.6
03/28/2006 14:50:00*283.76*283.71*283.76*283.6
03/28/2006 14:55:00*283.78*283.9*283.9*283.71
03/28/2006 15:00:00*283.92*283.92*283.92*283.9
03/28/2006 15:05:00*283.78*283.69*283.92*283.69
03/28/2006 15:10:00*283.66*283.72*283.72*283.66
03/28/2006 15:15:00*283.72*283.72*283.72*283.72
03/28/2006 15:20:00*283.71*283.8*283.8*283.71
03/28/2006 15:25:00*283.8*283.69*283.8*283.69
03/28/2006 15:30:00*283.71*283.71*283.71*283.69
03/28/2006 15:35:00*283.67*283.64*283.71*283.64
03/28/2006 15:40:00*283.59*283.57*283.64*283.57
03/28/2006 15:45:00*283.58*283.58*283.58*283.57
03/28/2006 15:50:00*283.64*283.65*283.65*283.58
03/28/2006 15:55:00*283.69*283.71*283.71*283.65
03/28/2006 16:00:00*283.75*283.75*283.75*283.71
03/28/2006 16:05:00*283.71*283.77*283.77*283.71
03/28/2006 16:10:00*283.69*283.73*283.77*283.69
03/28/2006 16:15:00*283.73*283.76*283.76*283.73
03/28/2006 16:20:00*283.76*283.83*283.83*283.76
03/28/2006 16:25:00*283.88*283.91*283.91*283.83
03/28/2006 16:30:00*283.97*283.97*283.97*283.91
03/28/2006 16:35:00*283.9*283.83*283.97*283.83
03/28/2006 16:40:00*283.95*284.04*284.04*283.83
03/28/2006 16:45:00*283.98*283.98*284.04*283.98
03/28/2006 16:50:00*283.97*283.99*283.99*283.97
03/28/2006 16:55:00*283.97*284.05*284.05*283.97
03/28/2006 17:00:00*283.99*283.99*284.05*283.99
