03/23/2006 17:05:00*284.6*284.66*284.69*284.6
03/23/2006 17:10:00*284.62*284.62*284.66*284.62
03/23/2006 17:15:00*284.55*284.55*284.62*284.55
03/23/2006 17:20:00*284.61*284.59*284.61*284.55
03/23/2006 17:25:00*284.56*284.54*284.59*284.54
03/23/2006 17:30:00*284.57*284.57*284.57*284.54
03/23/2006 17:35:00*284.53*284.53*284.57*284.53
03/23/2006 17:40:00*284.53*284.49*284.53*284.49
03/23/2006 17:45:00*284.57*284.57*284.57*284.49
03/23/2006 17:50:00*284.56*284.61*284.61*284.56
03/23/2006 17:55:00*284.56*284.56*284.61*284.56
03/23/2006 18:00:00*284.66*284.66*284.66*284.56
03/23/2006 18:05:00*284.68*284.68*284.68*284.66
03/23/2006 18:10:00*284.68*284.68*284.68*284.66
03/23/2006 18:15:00*284.73*284.73*284.73*284.68
03/23/2006 18:20:00*284.84*284.75*284.84*284.73
03/23/2006 18:25:00*284.77*284.75*284.77*284.75
03/23/2006 18:30:00*284.82*284.82*284.82*284.75
03/23/2006 18:35:00*284.75*284.72*284.82*284.72
03/23/2006 18:40:00*284.73*284.67*284.73*284.67
03/23/2006 18:45:00*284.68*284.68*284.68*284.67
03/23/2006 18:50:00*284.71*284.71*284.71*284.68
03/23/2006 18:55:00*284.73*284.72*284.73*284.71
03/23/2006 19:00:00*284.71*284.71*284.72*284.71
03/23/2006 19:05:00*284.66*284.69*284.71*284.66
03/23/2006 19:10:00*284.77*284.73*284.77*284.69
03/23/2006 19:15:00*284.71*284.71*284.73*284.71
03/23/2006 19:20:00*284.71*284.69*284.71*284.69
03/23/2006 19:25:00*284.74*284.79*284.79*284.69
03/23/2006 19:30:00*284.68*284.68*284.79*284.68
03/23/2006 19:35:00*284.69*284.74*284.74*284.68
03/23/2006 19:40:00*284.72*284.72*284.74*284.72
03/23/2006 19:45:00*284.71*284.71*284.72*284.71
03/23/2006 19:50:00*284.78*284.71*284.78*284.71
03/23/2006 19:55:00*284.73*284.75*284.75*284.71
03/23/2006 20:00:00*284.64*284.64*284.75*284.64
03/23/2006 20:05:00*284.66*284.63*284.66*284.63
03/23/2006 20:10:00*284.66*284.73*284.73*284.63
03/23/2006 20:15:00*284.73*284.74*284.74*284.73
03/23/2006 20:20:00*284.68*284.72*284.74*284.68
03/23/2006 20:25:00*284.68*284.65*284.72*284.65
03/23/2006 20:30:00*284.62*284.62*284.65*284.62
03/23/2006 20:35:00*284.63*284.77*284.77*284.62
03/23/2006 20:40:00*284.65*284.62*284.77*284.62
03/23/2006 20:45:00*284.68*284.68*284.68*284.62
03/23/2006 20:50:00*284.66*284.66*284.68*284.66
03/23/2006 20:55:00*284.66*284.68*284.68*284.66
03/23/2006 21:00:00*284.71*284.71*284.71*284.68
03/23/2006 21:05:00*284.66*284.66*284.71*284.66
03/23/2006 21:10:00*284.63*284.66*284.66*284.63
03/23/2006 21:15:00*284.66*284.66*284.66*284.66
03/23/2006 21:20:00*284.66*284.62*284.66*284.62
03/23/2006 21:25:00*284.67*284.72*284.72*284.62
03/23/2006 21:30:00*284.68*284.68*284.72*284.68
03/23/2006 21:35:00*284.63*284.66*284.68*284.63
03/23/2006 21:40:00*284.63*284.65*284.66*284.63
03/23/2006 21:45:00*284.65*284.66*284.66*284.65
03/23/2006 21:50:00*284.71*284.77*284.77*284.66
03/23/2006 21:55:00*284.68*284.71*284.77*284.68
03/23/2006 22:00:00*284.69*284.69*284.71*284.69
03/23/2006 22:05:00*284.68*284.69*284.69*284.68
03/23/2006 22:10:00*284.71*284.69*284.71*284.69
03/23/2006 22:15:00*284.67*284.67*284.69*284.67
03/23/2006 22:20:00*284.65*284.67*284.67*284.65
03/23/2006 22:25:00*284.67*284.68*284.68*284.67
03/23/2006 22:30:00*284.67*284.67*284.68*284.67
03/23/2006 22:35:00*284.63*284.69*284.69*284.63
03/23/2006 22:40:00*284.68*284.71*284.71*284.68
03/23/2006 22:45:00*284.73*284.73*284.73*284.71
03/23/2006 22:50:00*284.71*284.71*284.73*284.71
03/23/2006 22:55:00*284.71*284.68*284.71*284.68
03/23/2006 23:00:00*284.68*284.68*284.68*284.68
03/23/2006 23:05:00*284.68*284.66*284.68*284.66
03/23/2006 23:10:00*284.71*284.69*284.71*284.66
03/23/2006 23:15:00*284.68*284.68*284.69*284.68
03/23/2006 23:20:00*284.68*284.63*284.68*284.63
03/23/2006 23:25:00*284.68*284.67*284.68*284.63
03/23/2006 23:30:00*284.71*284.71*284.71*284.67
03/23/2006 23:35:00*284.68*284.71*284.71*284.68
03/23/2006 23:40:00*284.69*284.63*284.71*284.63
03/23/2006 23:45:00*284.63*284.75*284.75*284.63
03/23/2006 23:50:00*284.68*284.68*284.75*284.68
03/23/2006 23:55:00*284.79*284.73*284.79*284.68
03/24/2006 00:00:00*284.73*284.73*284.73*284.73
03/24/2006 00:05:00*284.74*284.74*284.74*284.73
03/24/2006 00:10:00*284.78*284.78*284.78*284.74
03/24/2006 00:15:00*284.73*284.73*284.78*284.73
03/24/2006 00:20:00*284.71*284.71*284.73*284.71
03/24/2006 00:25:00*284.74*284.71*284.74*284.71
03/24/2006 00:30:00*284.72*284.72*284.72*284.71
03/24/2006 00:35:00*284.73*284.68*284.73*284.68
03/24/2006 00:40:00*284.68*284.73*284.73*284.68
03/24/2006 00:45:00*284.73*284.73*284.73*284.73
03/24/2006 00:50:00*284.71*284.71*284.73*284.71
03/24/2006 00:55:00*284.77*284.71*284.77*284.71
03/24/2006 01:00:00*284.68*284.68*284.71*284.68
03/24/2006 01:05:00*284.69*284.71*284.71*284.68
03/24/2006 01:10:00*284.73*284.68*284.73*284.68
03/24/2006 01:15:00*284.68*284.71*284.71*284.68
03/24/2006 01:20:00*284.71*284.68*284.71*284.68
03/24/2006 01:25:00*284.6*284.55*284.68*284.55
03/24/2006 01:30:00*284.55*284.59*284.59*284.55
03/24/2006 01:35:00*284.61*284.61*284.61*284.59
03/24/2006 01:40:00*284.61*284.59*284.61*284.59
03/24/2006 01:45:00*284.6*284.6*284.6*284.59
03/24/2006 01:50:00*284.55*284.59*284.6*284.55
03/24/2006 01:55:00*284.56*284.59*284.59*284.56
03/24/2006 02:00:00*284.54*284.54*284.59*284.54
03/24/2006 02:05:00*284.59*284.5*284.59*284.5
03/24/2006 02:10:00*284.57*284.59*284.59*284.5
03/24/2006 02:15:00*284.53*284.53*284.59*284.53
03/24/2006 02:20:00*284.57*284.56*284.57*284.53
03/24/2006 02:25:00*284.57*284.49*284.57*284.49
03/24/2006 02:30:00*284.51*284.51*284.51*284.49
03/24/2006 02:35:00*284.49*284.52*284.52*284.49
03/24/2006 02:40:00*284.56*284.56*284.56*284.52
03/24/2006 02:45:00*284.62*284.62*284.62*284.56
03/24/2006 02:50:00*284.65*284.63*284.65*284.62
03/24/2006 02:55:00*284.73*284.75*284.75*284.63
03/24/2006 03:00:00*284.81*284.81*284.81*284.75
03/24/2006 03:05:00*284.8*284.78*284.81*284.78
03/24/2006 03:10:00*284.75*284.77*284.78*284.75
03/24/2006 03:15:00*284.72*284.72*284.77*284.72
03/24/2006 03:20:00*284.73*284.69*284.73*284.69
03/24/2006 03:25:00*284.66*284.71*284.71*284.66
03/24/2006 03:30:00*284.73*284.73*284.73*284.71
03/24/2006 03:35:00*284.56*284.56*284.73*284.56
03/24/2006 03:40:00*284.65*284.62*284.65*284.56
03/24/2006 03:45:00*284.59*284.59*284.62*284.59
03/24/2006 03:50:00*284.62*284.6*284.62*284.59
03/24/2006 03:55:00*284.59*284.59*284.6*284.59
03/24/2006 04:00:00*284.62*284.62*284.62*284.59
03/24/2006 04:05:00*284.62*284.62*284.62*284.62
03/24/2006 04:10:00*284.57*284.57*284.62*284.57
03/24/2006 04:15:00*284.54*284.54*284.57*284.54
03/24/2006 04:20:00*284.6*284.59*284.6*284.54
03/24/2006 04:25:00*284.68*284.67*284.68*284.59
03/24/2006 04:30:00*284.71*284.71*284.71*284.67
03/24/2006 04:35:00*284.66*284.73*284.73*284.66
03/24/2006 04:40:00*284.56*284.59*284.73*284.56
03/24/2006 04:45:00*284.59*284.56*284.59*284.56
03/24/2006 04:50:00*284.47*284.56*284.56*284.47
03/24/2006 04:55:00*284.54*284.59*284.59*284.54
03/24/2006 05:00:00*284.56*284.56*284.59*284.56
03/24/2006 05:05:00*284.57*284.63*284.63*284.56
03/24/2006 05:10:00*284.54*284.61*284.63*284.54
03/24/2006 05:15:00*284.55*284.55*284.61*284.55
03/24/2006 05:20:00*284.61*284.66*284.66*284.55
03/24/2006 05:25:00*284.71*284.72*284.72*284.66
03/24/2006 05:30:00*284.72*284.72*284.72*284.72
03/24/2006 05:35:00*284.67*284.67*284.72*284.67
03/24/2006 05:40:00*284.71*284.77*284.77*284.67
03/24/2006 05:45:00*284.62*284.62*284.77*284.62
03/24/2006 05:50:00*284.69*284.65*284.69*284.62
03/24/2006 05:55:00*284.55*284.62*284.65*284.55
03/24/2006 06:00:00*284.62*284.62*284.62*284.62
03/24/2006 06:05:00*284.65*284.67*284.67*284.62
03/24/2006 06:10:00*284.68*284.63*284.68*284.63
03/24/2006 06:15:00*284.66*284.66*284.66*284.63
03/24/2006 06:20:00*284.68*284.68*284.68*284.66
03/24/2006 06:25:00*284.73*284.79*284.79*284.68
03/24/2006 06:30:00*284.78*284.78*284.79*284.78
03/24/2006 06:35:00*284.74*284.78*284.78*284.74
03/24/2006 06:40:00*284.78*284.75*284.78*284.75
03/24/2006 06:45:00*284.78*284.78*284.78*284.75
03/24/2006 06:50:00*284.75*284.66*284.78*284.66
03/24/2006 06:55:00*284.68*284.68*284.68*284.66
03/24/2006 07:00:00*284.73*284.73*284.73*284.68
03/24/2006 07:05:00*284.82*284.87*284.87*284.73
03/24/2006 07:10:00*284.82*284.82*284.87*284.82
03/24/2006 07:15:00*284.9*284.9*284.9*284.82
03/24/2006 07:20:00*285.02*284.93*285.02*284.9
03/24/2006 07:25:00*284.93*284.85*284.93*284.85
03/24/2006 07:30:00*284.73*284.73*284.85*284.73
03/24/2006 07:35:00*284.78*284.79*284.79*284.73
03/24/2006 07:40:00*284.73*284.78*284.79*284.73
03/24/2006 07:45:00*284.81*284.81*284.81*284.78
03/24/2006 07:50:00*284.82*284.8*284.82*284.8
03/24/2006 07:55:00*284.79*284.78*284.8*284.78
03/24/2006 08:00:00*284.82*284.82*284.82*284.78
03/24/2006 08:05:00*284.68*284.69*284.82*284.68
03/24/2006 08:10:00*284.72*284.65*284.72*284.65
03/24/2006 08:15:00*284.65*284.65*284.65*284.65
03/24/2006 08:20:00*284.68*284.66*284.68*284.65
03/24/2006 08:25:00*284.71*284.74*284.74*284.66
03/24/2006 08:30:00*284.75*284.75*284.75*284.74
03/24/2006 08:35:00*284.85*284.62*284.85*284.62
03/24/2006 08:40:00*284.57*284.49*284.62*284.49
03/24/2006 08:45:00*284.42*284.42*284.49*284.42
03/24/2006 08:50:00*284.37*284.59*284.59*284.37
03/24/2006 08:55:00*284.87*284.88*284.88*284.59
03/24/2006 09:00:00*284.82*284.82*284.88*284.82
03/24/2006 09:05:00*284.72*284.79*284.82*284.72
03/24/2006 09:10:00*284.68*284.71*284.79*284.68
03/24/2006 09:15:00*284.67*284.67*284.71*284.67
03/24/2006 09:20:00*284.71*284.75*284.75*284.67
03/24/2006 09:25:00*284.74*284.58*284.75*284.58
03/24/2006 09:30:00*284.59*284.59*284.59*284.58
03/24/2006 09:35:00*284.49*284.47*284.59*284.47
03/24/2006 09:40:00*284.53*284.54*284.54*284.47
03/24/2006 09:45:00*284.69*284.69*284.69*284.54
03/24/2006 09:50:00*284.65*284.62*284.69*284.62
03/24/2006 09:55:00*284.55*284.63*284.63*284.55
03/24/2006 10:00:00*284.66*284.66*284.66*284.63
03/24/2006 10:05:00*284.63*284.14*284.66*284.14
03/24/2006 10:10:00*283.88*283.92*284.14*283.88
03/24/2006 10:15:00*283.76*283.76*283.92*283.76
03/24/2006 10:20:00*283.54*283.52*283.76*283.52
03/24/2006 10:25:00*283.38*283.67*283.67*283.38
03/24/2006 10:30:00*283.59*283.59*283.67*283.59
03/24/2006 10:35:00*283.57*283.59*283.59*283.57
03/24/2006 10:40:00*283.64*283.61*283.64*283.59
03/24/2006 10:45:00*283.65*283.65*283.65*283.61
03/24/2006 10:50:00*283.52*283.5*283.65*283.5
03/24/2006 10:55:00*283.62*283.57*283.62*283.5
03/24/2006 11:00:00*283.57*283.57*283.57*283.57
03/24/2006 11:05:00*283.6*283.52*283.6*283.52
03/24/2006 11:10:00*283.45*283.45*283.52*283.45
03/24/2006 11:15:00*283.69*283.69*283.69*283.45
03/24/2006 11:20:00*283.59*283.63*283.69*283.59
03/24/2006 11:25:00*283.57*283.46*283.63*283.38
03/24/2006 11:30:00*283.52*283.52*283.52*283.46
03/24/2006 11:35:00*283.29*283.33*283.52*283.29
03/24/2006 11:40:00*283.32*283.33*283.33*283.32
03/24/2006 11:45:00*283.3*283.3*283.33*283.3
03/24/2006 11:50:00*283.17*283.19*283.3*283.17
03/24/2006 11:55:00*283.12*283.05*283.19*283.05
03/24/2006 12:00:00*283.1*283.1*283.1*283.05
03/24/2006 12:05:00*283.17*283.12*283.17*283.1
03/24/2006 12:10:00*283.1*283.21*283.21*283.1
03/24/2006 12:15:00*283.2*283.2*283.21*283.2
03/24/2006 12:20:00*283.12*283.19*283.2*283.12
03/24/2006 12:25:00*283.17*283.14*283.19*283.14
03/24/2006 12:30:00*283.18*283.18*283.18*283.14
03/24/2006 12:35:00*283.11*283.1*283.18*283.1
03/24/2006 12:40:00*283.14*283.1*283.14*283.1
03/24/2006 12:45:00*283.05*283.05*283.1*283.05
03/24/2006 12:50:00*283.09*283.05*283.09*283.05
03/24/2006 12:55:00*283.08*283.05*283.08*283.05
03/24/2006 13:00:00*283.0*283.0*283.05*283.0
03/24/2006 13:05:00*283.05*283.01*283.05*283.0
03/24/2006 13:10:00*283.0*282.93*283.01*282.93
03/24/2006 13:15:00*282.91*282.91*282.93*282.91
03/24/2006 13:20:00*282.86*282.89*282.91*282.86
03/24/2006 13:25:00*282.96*282.93*282.96*282.89
03/24/2006 13:30:00*282.94*282.94*282.94*282.93
03/24/2006 13:35:00*282.92*283.01*283.01*282.92
03/24/2006 13:40:00*282.99*283.05*283.05*282.99
03/24/2006 13:45:00*283.1*283.1*283.1*283.05
03/24/2006 13:50:00*283.04*283.03*283.1*283.03
03/24/2006 13:55:00*283.07*283.1*283.1*283.03
03/24/2006 14:00:00*283.1*283.1*283.1*283.1
03/24/2006 14:05:00*283.1*283.03*283.1*283.03
03/24/2006 14:10:00*283.12*283.12*283.12*283.03
03/24/2006 14:15:00*283.12*283.11*283.12*283.11
03/24/2006 14:20:00*283.1*283.11*283.11*283.1
03/24/2006 14:25:00*283.12*283.09*283.12*283.09
03/24/2006 14:30:00*283.1*283.1*283.1*283.09
03/24/2006 14:35:00*283.17*283.14*283.17*283.1
03/24/2006 14:40:00*283.16*283.17*283.17*283.14
03/24/2006 14:45:00*283.33*283.33*283.33*283.17
03/24/2006 14:50:00*283.3*283.26*283.33*283.26
03/24/2006 14:55:00*283.31*283.29*283.31*283.26
03/24/2006 15:00:00*283.23*283.23*283.29*283.23
03/24/2006 15:05:00*283.24*283.19*283.24*283.19
03/24/2006 15:10:00*283.19*283.18*283.19*283.18
03/24/2006 15:15:00*283.1*283.1*283.18*283.1
03/24/2006 15:20:00*283.12*283.21*283.21*283.1
03/24/2006 15:25:00*283.21*283.09*283.21*283.09
03/24/2006 15:30:00*283.09*283.09*283.09*283.09
03/24/2006 15:35:00*283.13*283.2*283.2*283.09
03/24/2006 15:40:00*283.2*283.24*283.24*283.14
03/24/2006 15:45:00*283.24*283.17*283.24*283.17
03/24/2006 15:50:00*283.19*283.07*283.19*283.07
03/24/2006 15:55:00*283.19*283.1*283.19*283.07
03/24/2006 16:00:00*283.07*283.07*283.1*283.07
03/24/2006 16:05:00*283.1*283.11*283.11*283.07
03/24/2006 16:10:00*283.07*283.05*283.11*283.05
03/24/2006 16:15:00*283.03*283.03*283.05*283.03
03/24/2006 16:20:00*283.11*283.14*283.14*283.03
03/24/2006 16:25:00*283.14*283.12*283.14*283.12
03/24/2006 16:30:00*283.12*283.09*283.12*283.09
03/24/2006 16:35:00*283.1*283.11*283.11*283.09
03/24/2006 16:40:00*283.11*283.12*283.12*283.09
03/24/2006 16:45:00*283.12*283.13*283.13*283.12
03/24/2006 16:50:00*283.06*283.07*283.13*283.06
03/24/2006 16:55:00*282.94*283.04*283.07*282.94
03/24/2006 17:00:00*283.04*283.07*283.07*283.04
