03/22/2006 17:05:00*282.11*282.07*282.18*282.07
03/22/2006 17:10:00*282.07*282.14*282.14*282.07
03/22/2006 17:15:00*282.09*282.09*282.14*282.09
03/22/2006 17:20:00*282.11*282.15*282.15*282.09
03/22/2006 17:25:00*282.18*282.22*282.22*282.15
03/22/2006 17:30:00*282.18*282.18*282.22*282.18
03/22/2006 17:35:00*282.21*282.21*282.21*282.18
03/22/2006 17:40:00*282.14*282.14*282.21*282.14
03/22/2006 17:45:00*282.21*282.21*282.21*282.14
03/22/2006 17:50:00*282.18*282.18*282.21*282.18
03/22/2006 17:55:00*282.18*282.14*282.18*282.14
03/22/2006 18:00:00*282.19*282.19*282.19*282.14
03/22/2006 18:05:00*282.14*282.04*282.19*282.04
03/22/2006 18:10:00*282.09*282.08*282.09*282.04
03/22/2006 18:15:00*282.11*282.11*282.11*282.08
03/22/2006 18:20:00*282.23*282.14*282.23*282.11
03/22/2006 18:25:00*282.14*282.14*282.19*282.14
03/22/2006 18:30:00*282.14*282.11*282.14*282.11
03/22/2006 18:35:00*282.21*282.18*282.21*282.11
03/22/2006 18:40:00*282.21*282.19*282.21*282.18
03/22/2006 18:45:00*282.17*282.17*282.19*282.17
03/22/2006 18:50:00*282.19*282.14*282.19*282.14
03/22/2006 18:55:00*282.14*282.14*282.14*282.14
03/22/2006 19:00:00*282.12*282.12*282.14*282.12
03/22/2006 19:05:00*282.16*282.04*282.16*282.04
03/22/2006 19:10:00*282.14*282.16*282.16*282.04
03/22/2006 19:15:00*282.18*282.18*282.18*282.16
03/22/2006 19:20:00*282.16*282.09*282.18*282.09
03/22/2006 19:25:00*282.09*282.14*282.16*282.09
03/22/2006 19:30:00*282.25*282.25*282.25*282.14
03/22/2006 19:35:00*282.23*282.18*282.25*282.18
03/22/2006 19:40:00*282.16*282.25*282.25*282.16
03/22/2006 19:45:00*282.23*282.23*282.25*282.23
03/22/2006 19:50:00*282.14*282.23*282.23*282.14
03/22/2006 19:55:00*282.3*282.29*282.3*282.23
03/22/2006 20:00:00*282.46*282.46*282.46*282.29
03/22/2006 20:05:00*282.53*282.51*282.53*282.46
03/22/2006 20:10:00*282.65*282.65*282.65*282.51
03/22/2006 20:15:00*282.6*282.6*282.65*282.6
03/22/2006 20:20:00*282.6*282.6*282.6*282.6
03/22/2006 20:25:00*282.6*282.59*282.6*282.59
03/22/2006 20:30:00*282.48*282.48*282.59*282.48
03/22/2006 20:35:00*282.59*282.62*282.62*282.48
03/22/2006 20:40:00*282.64*282.58*282.64*282.58
03/22/2006 20:45:00*282.6*282.6*282.6*282.58
03/22/2006 20:50:00*282.73*282.64*282.73*282.6
03/22/2006 20:55:00*282.63*282.72*282.72*282.63
03/22/2006 21:00:00*282.74*282.74*282.74*282.72
03/22/2006 21:05:00*282.7*282.56*282.74*282.56
03/22/2006 21:10:00*282.67*282.67*282.67*282.56
03/22/2006 21:15:00*282.63*282.63*282.67*282.63
03/22/2006 21:20:00*282.65*282.64*282.65*282.63
03/22/2006 21:25:00*282.65*282.6*282.65*282.6
03/22/2006 21:30:00*282.6*282.63*282.63*282.6
03/22/2006 21:35:00*282.63*282.63*282.63*282.63
03/22/2006 21:40:00*282.65*282.65*282.65*282.63
03/22/2006 21:45:00*282.63*282.63*282.65*282.63
03/22/2006 21:50:00*282.65*282.64*282.65*282.63
03/22/2006 21:55:00*282.64*282.63*282.67*282.63
03/22/2006 22:00:00*282.63*282.63*282.63*282.63
03/22/2006 22:05:00*282.6*282.6*282.63*282.6
03/22/2006 22:10:00*282.59*282.59*282.6*282.59
03/22/2006 22:15:00*282.67*282.67*282.67*282.59
03/22/2006 22:20:00*282.66*282.63*282.67*282.63
03/22/2006 22:25:00*282.63*282.7*282.7*282.63
03/22/2006 22:30:00*282.72*282.72*282.72*282.7
03/22/2006 22:35:00*282.7*282.69*282.72*282.69
03/22/2006 22:40:00*282.67*282.67*282.69*282.67
03/22/2006 22:45:00*282.74*282.74*282.74*282.67
03/22/2006 22:50:00*282.7*282.71*282.74*282.7
03/22/2006 22:55:00*282.7*282.65*282.71*282.65
03/22/2006 23:00:00*282.62*282.62*282.65*282.62
03/22/2006 23:05:00*282.63*282.65*282.65*282.62
03/22/2006 23:10:00*282.64*282.69*282.69*282.64
03/22/2006 23:15:00*282.66*282.66*282.69*282.66
03/22/2006 23:20:00*282.71*282.71*282.71*282.66
03/22/2006 23:25:00*282.71*282.72*282.72*282.71
03/22/2006 23:30:00*282.71*282.71*282.72*282.71
03/22/2006 23:35:00*282.69*282.67*282.71*282.67
03/22/2006 23:40:00*282.67*282.73*282.73*282.67
03/22/2006 23:45:00*282.58*282.58*282.73*282.58
03/22/2006 23:50:00*282.56*282.58*282.58*282.56
03/22/2006 23:55:00*282.53*282.53*282.58*282.53
03/23/2006 00:00:00*282.53*282.58*282.58*282.53
03/23/2006 00:05:00*282.6*282.59*282.6*282.58
03/23/2006 00:10:00*282.51*282.51*282.59*282.51
03/23/2006 00:15:00*282.44*282.44*282.51*282.44
03/23/2006 00:20:00*282.56*282.48*282.56*282.44
03/23/2006 00:25:00*282.46*282.51*282.51*282.46
03/23/2006 00:30:00*282.53*282.53*282.53*282.51
03/23/2006 00:35:00*282.6*282.58*282.6*282.53
03/23/2006 00:40:00*282.58*282.56*282.58*282.53
03/23/2006 00:45:00*282.6*282.6*282.6*282.56
03/23/2006 00:50:00*282.57*282.58*282.6*282.57
03/23/2006 00:55:00*282.53*282.59*282.59*282.53
03/23/2006 01:00:00*282.52*282.52*282.59*282.52
03/23/2006 01:05:00*282.45*282.46*282.52*282.45
03/23/2006 01:10:00*282.44*282.44*282.46*282.44
03/23/2006 01:15:00*282.49*282.49*282.49*282.44
03/23/2006 01:20:00*282.53*282.52*282.53*282.49
03/23/2006 01:25:00*282.44*282.44*282.52*282.44
03/23/2006 01:30:00*282.51*282.51*282.51*282.44
03/23/2006 01:35:00*282.5*282.46*282.51*282.46
03/23/2006 01:40:00*282.49*282.51*282.51*282.46
03/23/2006 01:45:00*282.48*282.48*282.51*282.48
03/23/2006 01:50:00*282.52*282.51*282.52*282.48
03/23/2006 01:55:00*282.51*282.5*282.51*282.5
03/23/2006 02:00:00*282.51*282.51*282.51*282.5
03/23/2006 02:05:00*282.46*282.53*282.53*282.46
03/23/2006 02:10:00*282.5*282.44*282.53*282.44
03/23/2006 02:15:00*282.49*282.49*282.49*282.44
03/23/2006 02:20:00*282.5*282.44*282.5*282.44
03/23/2006 02:25:00*282.32*282.3*282.44*282.3
03/23/2006 02:30:00*282.42*282.42*282.42*282.3
03/23/2006 02:35:00*282.38*282.44*282.44*282.38
03/23/2006 02:40:00*282.49*282.44*282.49*282.44
03/23/2006 02:45:00*282.42*282.42*282.44*282.42
03/23/2006 02:50:00*282.46*282.5*282.5*282.42
03/23/2006 02:55:00*282.46*282.44*282.5*282.44
03/23/2006 03:00:00*282.39*282.39*282.44*282.39
03/23/2006 03:05:00*282.36*282.35*282.39*282.35
03/23/2006 03:10:00*282.28*282.28*282.35*282.28
03/23/2006 03:15:00*282.28*282.28*282.28*282.28
03/23/2006 03:20:00*282.35*282.32*282.35*282.28
03/23/2006 03:25:00*282.25*282.25*282.32*282.25
03/23/2006 03:30:00*282.25*282.25*282.25*282.25
03/23/2006 03:35:00*282.31*282.19*282.31*282.19
03/23/2006 03:40:00*282.14*282.24*282.24*282.14
03/23/2006 03:45:00*282.24*282.24*282.24*282.24
03/23/2006 03:50:00*282.17*282.21*282.24*282.17
03/23/2006 03:55:00*282.26*282.25*282.26*282.21
03/23/2006 04:00:00*282.25*282.25*282.25*282.25
03/23/2006 04:05:00*282.36*282.28*282.36*282.25
03/23/2006 04:10:00*282.28*282.3*282.3*282.28
03/23/2006 04:15:00*282.27*282.27*282.3*282.27
03/23/2006 04:20:00*282.29*282.33*282.33*282.27
03/23/2006 04:25:00*282.28*282.33*282.33*282.28
03/23/2006 04:30:00*282.3*282.3*282.33*282.3
03/23/2006 04:35:00*282.33*282.32*282.33*282.3
03/23/2006 04:40:00*282.42*282.45*282.45*282.32
03/23/2006 04:45:00*282.37*282.37*282.45*282.37
03/23/2006 04:50:00*282.37*282.37*282.37*282.37
03/23/2006 04:55:00*282.35*282.35*282.37*282.35
03/23/2006 05:00:00*282.39*282.39*282.39*282.35
03/23/2006 05:05:00*282.42*282.38*282.42*282.38
03/23/2006 05:10:00*282.39*282.37*282.39*282.37
03/23/2006 05:15:00*282.25*282.25*282.37*282.25
03/23/2006 05:20:00*282.33*282.35*282.35*282.25
03/23/2006 05:25:00*282.39*282.46*282.46*282.35
03/23/2006 05:30:00*282.37*282.37*282.46*282.37
03/23/2006 05:35:00*282.32*282.39*282.39*282.32
03/23/2006 05:40:00*282.37*282.43*282.43*282.37
03/23/2006 05:45:00*282.44*282.44*282.44*282.43
03/23/2006 05:50:00*282.45*282.42*282.45*282.42
03/23/2006 05:55:00*282.43*282.44*282.44*282.42
03/23/2006 06:00:00*282.44*282.51*282.51*282.44
03/23/2006 06:05:00*282.48*282.48*282.51*282.48
03/23/2006 06:10:00*282.52*282.5*282.52*282.48
03/23/2006 06:15:00*282.48*282.48*282.5*282.48
03/23/2006 06:20:00*282.58*282.58*282.58*282.48
03/23/2006 06:25:00*282.62*282.58*282.62*282.58
03/23/2006 06:30:00*282.49*282.49*282.58*282.49
03/23/2006 06:35:00*282.57*282.57*282.57*282.49
03/23/2006 06:40:00*282.6*282.53*282.6*282.53
03/23/2006 06:45:00*282.6*282.6*282.6*282.53
03/23/2006 06:50:00*282.63*282.66*282.66*282.6
03/23/2006 06:55:00*282.7*282.71*282.71*282.66
03/23/2006 07:00:00*282.72*282.72*282.72*282.71
03/23/2006 07:05:00*282.71*282.63*282.72*282.63
03/23/2006 07:10:00*282.64*282.64*282.64*282.63
03/23/2006 07:15:00*282.65*282.65*282.65*282.64
03/23/2006 07:20:00*282.6*282.56*282.65*282.56
03/23/2006 07:25:00*282.51*282.51*282.56*282.51
03/23/2006 07:30:00*282.46*282.46*282.51*282.46
03/23/2006 07:35:00*282.53*282.58*282.58*282.46
03/23/2006 07:40:00*282.63*282.65*282.65*282.58
03/23/2006 07:45:00*282.65*282.65*282.65*282.65
03/23/2006 07:50:00*282.63*282.59*282.65*282.59
03/23/2006 07:55:00*282.58*282.57*282.59*282.57
03/23/2006 08:00:00*282.57*282.57*282.57*282.57
03/23/2006 08:05:00*282.51*282.56*282.57*282.51
03/23/2006 08:10:00*282.51*282.58*282.58*282.51
03/23/2006 08:15:00*282.59*282.59*282.59*282.58
03/23/2006 08:20:00*282.65*282.58*282.65*282.58
03/23/2006 08:25:00*282.53*282.53*282.58*282.53
03/23/2006 08:30:00*282.49*282.49*282.53*282.49
03/23/2006 08:35:00*282.5*282.53*282.53*282.49
03/23/2006 08:40:00*282.76*282.67*282.76*282.53
03/23/2006 08:45:00*282.72*282.72*282.72*282.67
03/23/2006 08:50:00*282.74*282.65*282.74*282.65
03/23/2006 08:55:00*282.59*282.6*282.65*282.59
03/23/2006 09:00:00*282.58*282.58*282.6*282.58
03/23/2006 09:05:00*282.6*282.53*282.6*282.53
03/23/2006 09:10:00*282.63*282.6*282.63*282.53
03/23/2006 09:15:00*282.59*282.59*282.6*282.59
03/23/2006 09:20:00*282.56*282.59*282.59*282.56
03/23/2006 09:25:00*282.52*282.45*282.59*282.45
03/23/2006 09:30:00*282.39*282.39*282.45*282.39
03/23/2006 09:35:00*282.45*282.46*282.46*282.39
03/23/2006 09:40:00*282.46*282.5*282.53*282.46
03/23/2006 09:45:00*282.51*282.51*282.51*282.5
03/23/2006 09:50:00*282.46*282.46*282.51*282.46
03/23/2006 09:55:00*282.54*282.6*282.6*282.46
03/23/2006 10:00:00*282.55*282.55*282.6*282.55
03/23/2006 10:05:00*282.56*283.14*283.14*282.55
03/23/2006 10:10:00*283.1*283.17*283.17*283.1
03/23/2006 10:15:00*283.24*283.24*283.24*283.17
03/23/2006 10:20:00*283.43*283.42*283.43*283.24
03/23/2006 10:25:00*283.7*283.71*283.71*283.42
03/23/2006 10:30:00*283.9*283.9*283.9*283.71
03/23/2006 10:35:00*284.25*284.25*284.25*283.9
03/23/2006 10:40:00*284.4*284.37*284.4*284.25
03/23/2006 10:45:00*284.2*284.2*284.37*284.2
03/23/2006 10:50:00*284.35*284.44*284.44*284.2
03/23/2006 10:55:00*284.28*284.28*284.44*284.28
03/23/2006 11:00:00*284.4*284.4*284.4*284.28
03/23/2006 11:05:00*284.23*284.38*284.4*284.23
03/23/2006 11:10:00*284.42*284.46*284.46*284.38
03/23/2006 11:15:00*284.56*284.56*284.56*284.46
03/23/2006 11:20:00*284.37*284.38*284.56*284.37
03/23/2006 11:25:00*284.33*284.24*284.38*284.24
03/23/2006 11:30:00*284.3*284.3*284.3*284.24
03/23/2006 11:35:00*284.27*284.3*284.3*284.27
03/23/2006 11:40:00*284.35*284.35*284.35*284.3
03/23/2006 11:45:00*284.4*284.4*284.4*284.35
03/23/2006 11:50:00*284.41*284.39*284.41*284.39
03/23/2006 11:55:00*284.33*284.34*284.39*284.33
03/23/2006 12:00:00*284.4*284.4*284.4*284.34
03/23/2006 12:05:00*284.35*284.4*284.4*284.35
03/23/2006 12:10:00*284.41*284.33*284.41*284.33
03/23/2006 12:15:00*284.36*284.36*284.36*284.33
03/23/2006 12:20:00*284.44*284.43*284.44*284.36
03/23/2006 12:25:00*284.49*284.43*284.49*284.43
03/23/2006 12:30:00*284.44*284.44*284.44*284.43
03/23/2006 12:35:00*284.43*284.4*284.44*284.4
03/23/2006 12:40:00*284.42*284.41*284.42*284.4
03/23/2006 12:45:00*284.37*284.37*284.41*284.37
03/23/2006 12:50:00*284.42*284.41*284.42*284.37
03/23/2006 12:55:00*284.4*284.4*284.41*284.4
03/23/2006 13:00:00*284.37*284.37*284.4*284.37
03/23/2006 13:05:00*284.35*284.4*284.4*284.35
03/23/2006 13:10:00*284.42*284.42*284.42*284.4
03/23/2006 13:15:00*284.4*284.4*284.42*284.4
03/23/2006 13:20:00*284.37*284.37*284.4*284.37
03/23/2006 13:25:00*284.42*284.41*284.42*284.37
03/23/2006 13:30:00*284.4*284.4*284.41*284.4
03/23/2006 13:35:00*284.37*284.37*284.4*284.37
03/23/2006 13:40:00*284.41*284.37*284.41*284.37
03/23/2006 13:45:00*284.46*284.46*284.46*284.37
03/23/2006 13:50:00*284.44*284.53*284.53*284.44
03/23/2006 13:55:00*284.66*284.63*284.66*284.53
03/23/2006 14:00:00*284.57*284.57*284.63*284.57
03/23/2006 14:05:00*284.5*284.57*284.57*284.5
03/23/2006 14:10:00*284.85*284.94*284.94*284.57
03/23/2006 14:15:00*284.81*284.81*284.94*284.81
03/23/2006 14:20:00*284.92*284.9*284.92*284.81
03/23/2006 14:25:00*284.97*284.86*284.97*284.86
03/23/2006 14:30:00*284.82*284.82*284.86*284.82
03/23/2006 14:35:00*284.81*284.87*284.87*284.81
03/23/2006 14:40:00*284.85*284.75*284.87*284.75
03/23/2006 14:45:00*284.72*284.72*284.75*284.72
03/23/2006 14:50:00*284.75*284.78*284.78*284.72
03/23/2006 14:55:00*284.75*284.74*284.78*284.74
03/23/2006 15:00:00*284.72*284.72*284.74*284.72
03/23/2006 15:05:00*284.77*284.8*284.8*284.72
03/23/2006 15:10:00*284.8*284.73*284.8*284.72
03/23/2006 15:15:00*284.73*284.71*284.73*284.71
03/23/2006 15:20:00*284.75*284.75*284.75*284.71
03/23/2006 15:25:00*284.71*284.68*284.75*284.68
03/23/2006 15:30:00*284.69*284.69*284.69*284.68
03/23/2006 15:35:00*284.72*284.68*284.72*284.68
03/23/2006 15:40:00*284.69*284.68*284.69*284.68
03/23/2006 15:45:00*284.68*284.68*284.68*284.68
03/23/2006 15:50:00*284.68*284.65*284.68*284.65
03/23/2006 15:55:00*284.67*284.68*284.68*284.65
03/23/2006 16:00:00*284.61*284.61*284.68*284.61
03/23/2006 16:05:00*284.54*284.59*284.61*284.54
03/23/2006 16:10:00*284.59*284.56*284.59*284.56
03/23/2006 16:15:00*284.6*284.6*284.6*284.56
03/23/2006 16:20:00*284.61*284.59*284.61*284.59
03/23/2006 16:25:00*284.63*284.59*284.63*284.59
03/23/2006 16:30:00*284.68*284.68*284.68*284.59
03/23/2006 16:35:00*284.69*284.69*284.69*284.68
03/23/2006 16:40:00*284.73*284.73*284.73*284.69
03/23/2006 16:45:00*284.74*284.74*284.74*284.73
03/23/2006 16:50:00*284.73*284.67*284.74*284.67
03/23/2006 16:55:00*284.69*284.71*284.71*284.67
03/23/2006 17:00:00*284.69*284.69*284.71*284.69
