03/21/2006 17:05:00*281.74*281.74*281.74*281.73
03/21/2006 17:10:00*281.74*281.65*281.74*281.65
03/21/2006 17:15:00*281.66*281.66*281.66*281.65
03/21/2006 17:20:00*281.65*281.75*281.75*281.65
03/21/2006 17:25:00*281.72*281.72*281.75*281.72
03/21/2006 17:30:00*281.63*281.63*281.72*281.63
03/21/2006 17:35:00*281.67*281.67*281.67*281.63
03/21/2006 17:40:00*281.66*281.66*281.67*281.66
03/21/2006 17:45:00*281.73*281.73*281.73*281.66
03/21/2006 17:50:00*281.76*281.72*281.76*281.72
03/21/2006 17:55:00*281.7*281.74*281.74*281.7
03/21/2006 18:00:00*281.51*281.51*281.74*281.51
03/21/2006 18:05:00*281.34*281.44*281.51*281.34
03/21/2006 18:10:00*281.34*281.36*281.44*281.34
03/21/2006 18:15:00*281.44*281.44*281.44*281.36
03/21/2006 18:20:00*281.32*281.32*281.44*281.32
03/21/2006 18:25:00*281.39*281.53*281.53*281.32
03/21/2006 18:30:00*281.45*281.45*281.53*281.45
03/21/2006 18:35:00*281.51*281.48*281.51*281.45
03/21/2006 18:40:00*281.48*281.29*281.48*281.29
03/21/2006 18:45:00*281.31*281.31*281.31*281.29
03/21/2006 18:50:00*281.32*281.29*281.32*281.29
03/21/2006 18:55:00*281.3*281.45*281.45*281.29
03/21/2006 19:00:00*281.45*281.5*281.5*281.45
03/21/2006 19:05:00*281.44*281.48*281.5*281.44
03/21/2006 19:10:00*281.51*281.51*281.51*281.48
03/21/2006 19:15:00*281.6*281.6*281.6*281.51
03/21/2006 19:20:00*281.53*281.61*281.61*281.53
03/21/2006 19:25:00*281.63*281.67*281.67*281.61
03/21/2006 19:30:00*281.7*281.7*281.7*281.67
03/21/2006 19:35:00*281.63*281.67*281.7*281.63
03/21/2006 19:40:00*281.62*281.62*281.67*281.62
03/21/2006 19:45:00*281.62*281.65*281.65*281.62
03/21/2006 19:50:00*281.65*281.66*281.66*281.65
03/21/2006 19:55:00*281.65*281.65*281.66*281.65
03/21/2006 20:00:00*281.75*281.75*281.75*281.65
03/21/2006 20:05:00*281.74*281.7*281.75*281.7
03/21/2006 20:10:00*281.86*281.82*281.86*281.7
03/21/2006 20:15:00*281.87*281.87*281.87*281.82
03/21/2006 20:20:00*281.86*281.82*281.87*281.82
03/21/2006 20:25:00*281.79*281.69*281.82*281.69
03/21/2006 20:30:00*281.79*281.79*281.79*281.69
03/21/2006 20:35:00*281.84*281.84*281.84*281.79
03/21/2006 20:40:00*281.77*281.77*281.84*281.77
03/21/2006 20:45:00*281.77*281.69*281.77*281.69
03/21/2006 20:50:00*281.76*281.75*281.76*281.69
03/21/2006 20:55:00*281.76*281.75*281.76*281.75
03/21/2006 21:00:00*281.74*281.74*281.75*281.74
03/21/2006 21:05:00*281.76*281.79*281.79*281.74
03/21/2006 21:10:00*281.81*281.8*281.81*281.79
03/21/2006 21:15:00*281.81*281.81*281.81*281.8
03/21/2006 21:20:00*281.79*281.74*281.81*281.74
03/21/2006 21:25:00*281.81*281.81*281.81*281.74
03/21/2006 21:30:00*281.79*281.79*281.81*281.79
03/21/2006 21:35:00*281.83*281.88*281.88*281.79
03/21/2006 21:40:00*281.83*281.79*281.88*281.79
03/21/2006 21:45:00*281.8*281.8*281.8*281.79
03/21/2006 21:50:00*281.76*281.75*281.8*281.75
03/21/2006 21:55:00*281.76*281.74*281.76*281.74
03/21/2006 22:00:00*281.74*281.73*281.74*281.73
03/21/2006 22:05:00*281.74*281.75*281.75*281.73
03/21/2006 22:10:00*281.79*281.76*281.79*281.75
03/21/2006 22:15:00*281.79*281.79*281.79*281.76
03/21/2006 22:20:00*281.72*281.67*281.79*281.67
03/21/2006 22:25:00*281.72*281.74*281.74*281.67
03/21/2006 22:30:00*281.73*281.73*281.74*281.73
03/21/2006 22:35:00*281.7*281.69*281.73*281.69
03/21/2006 22:40:00*281.76*282.02*282.02*281.69
03/21/2006 22:45:00*281.93*281.93*282.02*281.93
03/21/2006 22:50:00*282.0*281.95*282.0*281.93
03/21/2006 22:55:00*281.96*281.96*281.96*281.95
03/21/2006 23:00:00*281.93*281.93*281.96*281.93
03/21/2006 23:05:00*281.95*281.86*281.95*281.86
03/21/2006 23:10:00*281.81*281.9*281.9*281.81
03/21/2006 23:15:00*281.95*281.95*281.95*281.9
03/21/2006 23:20:00*281.84*282.0*282.0*281.84
03/21/2006 23:25:00*281.91*281.86*282.0*281.86
03/21/2006 23:30:00*282.02*282.02*282.02*281.86
03/21/2006 23:35:00*282.07*282.14*282.14*282.02
03/21/2006 23:40:00*281.97*281.91*282.14*281.91
03/21/2006 23:45:00*281.83*281.83*281.91*281.83
03/21/2006 23:50:00*281.85*281.87*281.87*281.83
03/21/2006 23:55:00*281.86*281.76*281.87*281.76
03/22/2006 00:00:00*281.8*281.8*281.8*281.76
03/22/2006 00:05:00*281.81*281.81*281.81*281.8
03/22/2006 00:10:00*281.84*281.8*281.84*281.8
03/22/2006 00:15:00*281.8*281.8*281.8*281.8
03/22/2006 00:20:00*281.8*281.83*281.83*281.8
03/22/2006 00:25:00*281.77*281.82*281.83*281.77
03/22/2006 00:30:00*281.84*281.84*281.84*281.82
03/22/2006 00:35:00*281.8*281.89*281.89*281.8
03/22/2006 00:40:00*281.86*281.84*281.89*281.84
03/22/2006 00:45:00*281.86*281.86*281.86*281.84
03/22/2006 00:50:00*281.83*281.84*281.86*281.83
03/22/2006 00:55:00*281.79*281.87*281.87*281.79
03/22/2006 01:00:00*281.88*281.88*281.88*281.87
03/22/2006 01:05:00*281.96*281.93*281.96*281.88
03/22/2006 01:10:00*281.88*281.97*281.97*281.88
03/22/2006 01:15:00*281.97*281.97*281.97*281.97
03/22/2006 01:20:00*281.93*281.93*281.97*281.93
03/22/2006 01:25:00*281.93*281.9*281.93*281.86
03/22/2006 01:30:00*281.86*281.86*281.9*281.86
03/22/2006 01:35:00*281.76*281.81*281.86*281.76
03/22/2006 01:40:00*281.83*281.84*281.84*281.81
03/22/2006 01:45:00*281.82*281.82*281.84*281.82
03/22/2006 01:50:00*281.79*281.8*281.82*281.79
03/22/2006 01:55:00*281.8*281.79*281.8*281.76
03/22/2006 02:00:00*281.74*281.74*281.79*281.74
03/22/2006 02:05:00*281.76*281.88*281.88*281.74
03/22/2006 02:10:00*281.72*281.69*281.88*281.69
03/22/2006 02:15:00*281.67*281.67*281.69*281.67
03/22/2006 02:20:00*281.6*281.62*281.67*281.6
03/22/2006 02:25:00*281.65*281.67*281.67*281.62
03/22/2006 02:30:00*281.76*281.76*281.76*281.67
03/22/2006 02:35:00*281.7*281.8*281.8*281.7
03/22/2006 02:40:00*281.88*281.88*281.88*281.8
03/22/2006 02:45:00*281.88*281.88*281.88*281.88
03/22/2006 02:50:00*281.93*281.93*281.93*281.88
03/22/2006 02:55:00*281.9*281.9*281.93*281.9
03/22/2006 03:00:00*281.93*281.93*281.93*281.9
03/22/2006 03:05:00*281.88*281.86*281.93*281.86
03/22/2006 03:10:00*281.88*281.79*281.88*281.79
03/22/2006 03:15:00*281.86*281.86*281.86*281.79
03/22/2006 03:20:00*281.93*281.95*281.95*281.86
03/22/2006 03:25:00*281.9*281.93*281.95*281.9
03/22/2006 03:30:00*281.97*281.97*281.97*281.93
03/22/2006 03:35:00*281.98*282.07*282.07*281.97
03/22/2006 03:40:00*282.08*281.96*282.08*281.96
03/22/2006 03:45:00*282.09*282.09*282.09*281.96
03/22/2006 03:50:00*282.07*282.04*282.09*282.04
03/22/2006 03:55:00*282.06*281.97*282.06*281.97
03/22/2006 04:00:00*282.0*282.0*282.0*281.97
03/22/2006 04:05:00*282.05*282.02*282.05*282.0
03/22/2006 04:10:00*282.04*282.1*282.1*282.02
03/22/2006 04:15:00*282.08*282.08*282.1*282.08
03/22/2006 04:20:00*281.97*282.0*282.08*281.97
03/22/2006 04:25:00*282.09*282.07*282.09*282.0
03/22/2006 04:30:00*282.02*282.02*282.07*282.02
03/22/2006 04:35:00*282.07*282.07*282.07*282.02
03/22/2006 04:40:00*281.95*282.04*282.07*281.95
03/22/2006 04:45:00*281.95*281.95*282.04*281.95
03/22/2006 04:50:00*281.99*282.0*282.0*281.95
03/22/2006 04:55:00*282.04*282.04*282.04*282.0
03/22/2006 05:00:00*282.0*282.0*282.04*282.0
03/22/2006 05:05:00*282.03*282.15*282.15*282.0
03/22/2006 05:10:00*282.3*282.18*282.3*282.15
03/22/2006 05:15:00*282.25*282.25*282.25*282.18
03/22/2006 05:20:00*282.32*282.28*282.32*282.25
03/22/2006 05:25:00*282.39*282.28*282.39*282.28
03/22/2006 05:30:00*282.19*282.19*282.28*282.19
03/22/2006 05:35:00*282.14*282.15*282.19*282.14
03/22/2006 05:40:00*282.14*282.25*282.25*282.14
03/22/2006 05:45:00*282.32*282.32*282.32*282.25
03/22/2006 05:50:00*282.28*282.32*282.32*282.28
03/22/2006 05:55:00*282.23*282.21*282.32*282.21
03/22/2006 06:00:00*282.24*282.24*282.24*282.21
03/22/2006 06:05:00*282.25*282.17*282.25*282.17
03/22/2006 06:10:00*282.09*282.13*282.17*282.09
03/22/2006 06:15:00*282.09*282.09*282.13*282.09
03/22/2006 06:20:00*282.05*282.05*282.09*282.05
03/22/2006 06:25:00*282.11*282.14*282.14*282.05
03/22/2006 06:30:00*282.14*282.21*282.21*282.14
03/22/2006 06:35:00*282.23*282.21*282.23*282.21
03/22/2006 06:40:00*282.14*282.16*282.21*282.14
03/22/2006 06:45:00*282.16*282.16*282.16*282.16
03/22/2006 06:50:00*282.11*282.15*282.16*282.11
03/22/2006 06:55:00*282.07*282.04*282.15*282.04
03/22/2006 07:00:00*282.04*282.04*282.04*282.04
03/22/2006 07:05:00*282.09*282.05*282.09*282.04
03/22/2006 07:10:00*281.93*282.06*282.06*281.93
03/22/2006 07:15:00*282.08*282.08*282.08*282.06
03/22/2006 07:20:00*282.14*282.05*282.14*282.05
03/22/2006 07:25:00*282.14*282.14*282.14*282.05
03/22/2006 07:30:00*282.16*282.16*282.16*282.14
03/22/2006 07:35:00*282.07*282.07*282.16*282.07
03/22/2006 07:40:00*282.15*282.15*282.15*282.07
03/22/2006 07:45:00*282.16*282.16*282.16*282.15
03/22/2006 07:50:00*282.23*282.23*282.23*282.16
03/22/2006 07:55:00*282.22*282.15*282.23*282.15
03/22/2006 08:00:00*282.19*282.19*282.19*282.15
03/22/2006 08:05:00*282.16*282.22*282.22*282.16
03/22/2006 08:10:00*282.23*282.24*282.24*282.22
03/22/2006 08:15:00*282.26*282.26*282.26*282.24
03/22/2006 08:20:00*282.33*282.22*282.33*282.22
03/22/2006 08:25:00*282.21*282.02*282.22*282.02
03/22/2006 08:30:00*282.03*282.03*282.03*282.02
03/22/2006 08:35:00*281.97*281.94*282.03*281.94
03/22/2006 08:40:00*281.84*281.9*281.94*281.84
03/22/2006 08:45:00*281.9*281.9*281.9*281.9
03/22/2006 08:50:00*281.81*281.76*281.9*281.76
03/22/2006 08:55:00*281.68*281.61*281.76*281.61
03/22/2006 09:00:00*281.69*281.69*281.69*281.61
03/22/2006 09:05:00*281.72*281.72*281.72*281.69
03/22/2006 09:10:00*281.7*281.88*281.88*281.7
03/22/2006 09:15:00*281.93*281.93*281.93*281.88
03/22/2006 09:20:00*281.84*281.79*281.93*281.79
03/22/2006 09:25:00*281.76*281.76*281.79*281.76
03/22/2006 09:30:00*281.71*281.71*281.76*281.71
03/22/2006 09:35:00*281.7*281.6*281.71*281.6
03/22/2006 09:40:00*281.66*281.66*281.66*281.6
03/22/2006 09:45:00*281.72*281.72*281.72*281.66
03/22/2006 09:50:00*281.62*281.64*281.72*281.62
03/22/2006 09:55:00*281.72*281.66*281.72*281.64
03/22/2006 10:00:00*281.69*281.69*281.69*281.66
03/22/2006 10:05:00*281.76*281.76*281.76*281.69
03/22/2006 10:10:00*281.79*281.76*281.79*281.76
03/22/2006 10:15:00*281.73*281.73*281.76*281.73
03/22/2006 10:20:00*281.54*281.54*281.73*281.54
03/22/2006 10:25:00*281.59*281.44*281.59*281.44
03/22/2006 10:30:00*281.46*281.46*281.46*281.44
03/22/2006 10:35:00*281.44*281.51*281.51*281.44
03/22/2006 10:40:00*281.47*281.62*281.62*281.47
03/22/2006 10:45:00*281.55*281.55*281.62*281.55
03/22/2006 10:50:00*281.62*281.74*281.74*281.55
03/22/2006 10:55:00*281.65*281.71*281.74*281.65
03/22/2006 11:00:00*281.71*281.66*281.71*281.66
03/22/2006 11:05:00*281.93*281.9*281.93*281.66
03/22/2006 11:10:00*281.83*281.81*281.9*281.81
03/22/2006 11:15:00*281.67*281.67*281.81*281.67
03/22/2006 11:20:00*281.65*281.74*281.74*281.65
03/22/2006 11:25:00*281.76*281.55*281.76*281.55
03/22/2006 11:30:00*281.62*281.62*281.62*281.55
03/22/2006 11:35:00*281.72*281.62*281.72*281.62
03/22/2006 11:40:00*281.65*281.55*281.65*281.55
03/22/2006 11:45:00*281.55*281.55*281.55*281.55
03/22/2006 11:50:00*281.47*281.58*281.58*281.47
03/22/2006 11:55:00*281.68*281.63*281.68*281.58
03/22/2006 12:00:00*281.74*281.74*281.74*281.63
03/22/2006 12:05:00*281.72*281.73*281.74*281.72
03/22/2006 12:10:00*281.79*281.8*281.8*281.73
03/22/2006 12:15:00*281.77*281.77*281.8*281.77
03/22/2006 12:20:00*281.79*281.83*281.83*281.77
03/22/2006 12:25:00*281.86*282.02*282.02*281.83
03/22/2006 12:30:00*282.0*282.0*282.02*282.0
03/22/2006 12:35:00*281.97*282.0*282.0*281.97
03/22/2006 12:40:00*281.97*282.0*282.0*281.97
03/22/2006 12:45:00*281.95*281.95*282.0*281.95
03/22/2006 12:50:00*281.97*281.83*281.97*281.83
03/22/2006 12:55:00*281.83*281.83*281.83*281.83
03/22/2006 13:00:00*281.9*281.9*281.9*281.83
03/22/2006 13:05:00*282.01*282.04*282.04*281.9
03/22/2006 13:10:00*282.11*282.25*282.25*282.04
03/22/2006 13:15:00*282.16*282.16*282.25*282.16
03/22/2006 13:20:00*282.02*282.02*282.16*282.02
03/22/2006 13:25:00*282.09*282.0*282.09*282.0
03/22/2006 13:30:00*281.95*281.95*282.0*281.95
03/22/2006 13:35:00*282.0*282.05*282.05*281.95
03/22/2006 13:40:00*282.05*282.21*282.21*282.05
03/22/2006 13:45:00*282.19*282.19*282.21*282.19
03/22/2006 13:50:00*282.21*282.18*282.21*282.18
03/22/2006 13:55:00*282.21*282.21*282.21*282.18
03/22/2006 14:00:00*282.17*282.17*282.21*282.17
03/22/2006 14:05:00*282.16*282.14*282.17*282.14
03/22/2006 14:10:00*282.25*282.24*282.25*282.14
03/22/2006 14:15:00*282.11*282.11*282.24*282.11
03/22/2006 14:20:00*282.09*282.18*282.18*282.09
03/22/2006 14:25:00*282.21*282.11*282.21*282.11
03/22/2006 14:30:00*282.18*282.18*282.18*282.11
03/22/2006 14:35:00*282.14*282.12*282.18*282.12
03/22/2006 14:40:00*282.11*282.08*282.12*282.08
03/22/2006 14:45:00*282.02*282.02*282.08*282.02
03/22/2006 14:50:00*282.03*281.95*282.03*281.95
03/22/2006 14:55:00*282.04*282.09*282.09*281.95
03/22/2006 15:00:00*282.14*282.14*282.14*282.09
03/22/2006 15:05:00*282.1*282.05*282.14*282.05
03/22/2006 15:10:00*281.97*282.12*282.12*281.97
03/22/2006 15:15:00*282.12*282.12*282.12*282.12
03/22/2006 15:20:00*282.11*282.09*282.12*282.09
03/22/2006 15:25:00*282.09*281.97*282.09*281.97
03/22/2006 15:30:00*282.08*282.08*282.08*281.97
03/22/2006 15:35:00*282.07*282.1*282.1*282.07
03/22/2006 15:40:00*282.11*282.09*282.11*282.09
03/22/2006 15:45:00*282.09*282.09*282.09*282.09
03/22/2006 15:50:00*282.09*282.07*282.09*282.07
03/22/2006 15:55:00*282.07*282.18*282.18*282.07
03/22/2006 16:00:00*282.18*282.17*282.18*282.17
03/22/2006 16:05:00*282.18*282.21*282.21*282.17
03/22/2006 16:10:00*282.15*282.11*282.21*282.11
03/22/2006 16:15:00*282.14*282.14*282.14*282.11
03/22/2006 16:20:00*282.21*282.11*282.21*282.11
03/22/2006 16:25:00*282.14*282.14*282.14*282.11
03/22/2006 16:30:00*282.18*282.18*282.18*282.14
03/22/2006 16:35:00*282.21*282.19*282.21*282.18
03/22/2006 16:40:00*282.19*282.14*282.19*282.14
03/22/2006 16:45:00*282.14*282.17*282.17*282.14
03/22/2006 16:50:00*282.21*282.23*282.23*282.17
03/22/2006 16:55:00*282.18*282.11*282.23*282.11
03/22/2006 17:00:00*282.11*282.18*282.18*282.11
