03/20/2006 17:05:00*280.1*280.26*280.26*280.05
03/20/2006 17:10:00*280.23*280.19*280.26*280.19
03/20/2006 17:15:00*280.23*280.23*280.23*280.19
03/20/2006 17:20:00*280.28*280.3*280.3*280.23
03/20/2006 17:25:00*280.35*280.3*280.35*280.3
03/20/2006 17:30:00*280.3*280.3*280.3*280.3
03/20/2006 17:35:00*280.31*280.35*280.35*280.3
03/20/2006 17:40:00*280.3*280.29*280.35*280.29
03/20/2006 17:45:00*280.27*280.27*280.29*280.27
03/20/2006 17:50:00*280.25*280.28*280.28*280.25
03/20/2006 17:55:00*280.28*280.28*280.28*280.28
03/20/2006 18:00:00*280.26*280.26*280.28*280.26
03/20/2006 18:05:00*280.19*280.16*280.26*280.16
03/20/2006 18:10:00*280.19*280.19*280.19*280.16
03/20/2006 18:15:00*280.21*280.21*280.21*280.19
03/20/2006 18:20:00*280.22*280.26*280.26*280.21
03/20/2006 18:25:00*280.26*280.28*280.28*280.25
03/20/2006 18:30:00*280.26*280.26*280.28*280.26
03/20/2006 18:35:00*280.28*280.27*280.28*280.26
03/20/2006 18:40:00*280.28*280.3*280.3*280.27
03/20/2006 18:45:00*280.29*280.29*280.3*280.29
03/20/2006 18:50:00*280.21*280.21*280.29*280.21
03/20/2006 18:55:00*280.2*280.2*280.21*280.2
03/20/2006 19:00:00*280.14*280.14*280.2*280.14
03/20/2006 19:05:00*280.19*280.33*280.33*280.14
03/20/2006 19:10:00*280.34*280.34*280.34*280.33
03/20/2006 19:15:00*280.34*280.34*280.34*280.34
03/20/2006 19:20:00*280.26*280.28*280.34*280.26
03/20/2006 19:25:00*280.29*280.35*280.35*280.28
03/20/2006 19:30:00*280.43*280.43*280.43*280.35
03/20/2006 19:35:00*280.76*280.72*280.76*280.43
03/20/2006 19:40:00*280.67*280.85*280.85*280.67
03/20/2006 19:45:00*280.85*280.75*280.85*280.75
03/20/2006 19:50:00*280.65*280.68*280.75*280.65
03/20/2006 19:55:00*280.7*280.65*280.7*280.65
03/20/2006 20:00:00*280.56*280.56*280.65*280.56
03/20/2006 20:05:00*280.56*280.46*280.56*280.46
03/20/2006 20:10:00*280.46*280.45*280.46*280.45
03/20/2006 20:15:00*280.48*280.48*280.48*280.45
03/20/2006 20:20:00*280.51*280.52*280.52*280.48
03/20/2006 20:25:00*280.53*280.57*280.57*280.52
03/20/2006 20:30:00*280.57*280.53*280.57*280.53
03/20/2006 20:35:00*280.5*280.55*280.55*280.5
03/20/2006 20:40:00*280.51*280.56*280.56*280.51
03/20/2006 20:45:00*280.51*280.51*280.56*280.51
03/20/2006 20:50:00*280.49*280.5*280.51*280.49
03/20/2006 20:55:00*280.5*280.45*280.5*280.42
03/20/2006 21:00:00*280.45*280.46*280.46*280.45
03/20/2006 21:05:00*280.42*280.49*280.49*280.42
03/20/2006 21:10:00*280.49*280.56*280.56*280.49
03/20/2006 21:15:00*280.56*280.56*280.56*280.56
03/20/2006 21:20:00*280.57*280.58*280.58*280.56
03/20/2006 21:25:00*280.58*280.63*280.63*280.58
03/20/2006 21:30:00*280.63*280.63*280.63*280.63
03/20/2006 21:35:00*280.67*280.67*280.67*280.63
03/20/2006 21:40:00*280.67*280.65*280.7*280.65
03/20/2006 21:45:00*280.65*280.71*280.71*280.65
03/20/2006 21:50:00*280.65*280.77*280.77*280.65
03/20/2006 21:55:00*280.76*280.74*280.77*280.74
03/20/2006 22:00:00*280.77*280.77*280.77*280.74
03/20/2006 22:05:00*280.86*280.96*280.96*280.77
03/20/2006 22:10:00*280.74*280.72*280.96*280.72
03/20/2006 22:15:00*280.71*280.71*280.72*280.71
03/20/2006 22:20:00*280.68*280.6*280.71*280.6
03/20/2006 22:25:00*280.56*280.6*280.6*280.56
03/20/2006 22:30:00*280.58*280.58*280.6*280.58
03/20/2006 22:35:00*280.6*280.55*280.6*280.55
03/20/2006 22:40:00*280.55*280.57*280.58*280.55
03/20/2006 22:45:00*280.57*280.56*280.57*280.56
03/20/2006 22:50:00*280.61*280.58*280.61*280.56
03/20/2006 22:55:00*280.56*280.59*280.59*280.56
03/20/2006 23:00:00*280.56*280.56*280.59*280.56
03/20/2006 23:05:00*280.63*280.63*280.63*280.56
03/20/2006 23:10:00*280.7*280.65*280.7*280.63
03/20/2006 23:15:00*280.65*280.65*280.65*280.65
03/20/2006 23:20:00*280.63*280.74*280.74*280.63
03/20/2006 23:25:00*280.74*280.81*280.81*280.74
03/20/2006 23:30:00*280.81*280.74*280.81*280.74
03/20/2006 23:35:00*280.98*280.98*280.98*280.74
03/20/2006 23:40:00*280.97*280.93*280.98*280.93
03/20/2006 23:45:00*281.0*281.0*281.0*280.93
03/20/2006 23:50:00*280.86*280.85*281.0*280.85
03/20/2006 23:55:00*280.85*280.9*280.9*280.85
03/21/2006 00:00:00*280.8*280.8*280.9*280.8
03/21/2006 00:05:00*280.81*280.79*280.81*280.79
03/21/2006 00:10:00*280.79*280.83*280.83*280.79
03/21/2006 00:15:00*280.81*280.81*280.83*280.81
03/21/2006 00:20:00*280.73*280.74*280.81*280.73
03/21/2006 00:25:00*280.75*280.75*280.75*280.74
03/21/2006 00:30:00*280.76*280.76*280.76*280.75
03/21/2006 00:35:00*280.79*280.74*280.79*280.74
03/21/2006 00:40:00*280.7*280.74*280.74*280.7
03/21/2006 00:45:00*280.71*280.71*280.74*280.71
03/21/2006 00:50:00*280.74*280.76*280.76*280.71
03/21/2006 00:55:00*280.76*280.76*280.76*280.76
03/21/2006 01:00:00*280.79*280.79*280.79*280.76
03/21/2006 01:05:00*280.78*280.67*280.79*280.67
03/21/2006 01:10:00*280.67*280.72*280.72*280.67
03/21/2006 01:15:00*280.71*280.71*280.72*280.71
03/21/2006 01:20:00*280.81*280.81*280.81*280.71
03/21/2006 01:25:00*280.81*280.97*280.97*280.81
03/21/2006 01:30:00*280.97*281.04*281.04*280.97
03/21/2006 01:35:00*280.88*280.83*281.04*280.83
03/21/2006 01:40:00*280.81*280.88*280.88*280.81
03/21/2006 01:45:00*280.88*280.89*280.89*280.88
03/21/2006 01:50:00*281.0*280.93*281.0*280.89
03/21/2006 01:55:00*280.81*280.89*280.93*280.81
03/21/2006 02:00:00*280.89*280.78*280.89*280.78
03/21/2006 02:05:00*280.79*280.78*280.79*280.78
03/21/2006 02:10:00*280.78*280.79*280.79*280.71
03/21/2006 02:15:00*280.79*280.75*280.79*280.75
03/21/2006 02:20:00*280.78*280.76*280.78*280.75
03/21/2006 02:25:00*280.76*280.78*280.78*280.75
03/21/2006 02:30:00*280.78*280.78*280.78*280.78
03/21/2006 02:35:00*280.8*280.64*280.8*280.64
03/21/2006 02:40:00*280.7*280.7*280.7*280.64
03/21/2006 02:45:00*280.7*280.67*280.7*280.67
03/21/2006 02:50:00*280.74*280.65*280.74*280.65
03/21/2006 02:55:00*280.65*280.72*280.72*280.65
03/21/2006 03:00:00*280.8*280.8*280.8*280.72
03/21/2006 03:05:00*280.78*280.67*280.8*280.67
03/21/2006 03:10:00*280.72*280.72*280.72*280.67
03/21/2006 03:15:00*280.74*280.74*280.74*280.72
03/21/2006 03:20:00*280.72*280.88*280.88*280.72
03/21/2006 03:25:00*280.9*280.9*280.9*280.88
03/21/2006 03:30:00*281.05*281.05*281.05*280.9
03/21/2006 03:35:00*280.93*280.93*281.05*280.93
03/21/2006 03:40:00*280.93*280.83*280.93*280.83
03/21/2006 03:45:00*280.83*280.86*280.86*280.83
03/21/2006 03:50:00*280.92*280.97*280.97*280.86
03/21/2006 03:55:00*280.93*280.81*280.97*280.81
03/21/2006 04:00:00*280.81*280.79*280.81*280.79
03/21/2006 04:05:00*280.74*280.86*280.86*280.74
03/21/2006 04:10:00*280.93*280.98*280.98*280.86
03/21/2006 04:15:00*280.93*280.93*280.98*280.93
03/21/2006 04:20:00*281.12*280.97*281.12*280.93
03/21/2006 04:25:00*280.96*280.95*280.97*280.95
03/21/2006 04:30:00*280.95*280.94*280.95*280.94
03/21/2006 04:35:00*280.83*280.88*280.94*280.83
03/21/2006 04:40:00*280.86*280.76*280.88*280.76
03/21/2006 04:45:00*280.95*280.95*280.95*280.76
03/21/2006 04:50:00*280.79*280.86*280.95*280.79
03/21/2006 04:55:00*280.83*280.84*280.86*280.83
03/21/2006 05:00:00*280.78*280.78*280.84*280.78
03/21/2006 05:05:00*280.65*280.53*280.78*280.53
03/21/2006 05:10:00*280.41*280.5*280.53*280.41
03/21/2006 05:15:00*280.56*280.56*280.56*280.5
03/21/2006 05:20:00*280.63*280.67*280.67*280.56
03/21/2006 05:25:00*280.49*280.56*280.67*280.49
03/21/2006 05:30:00*280.63*280.63*280.63*280.56
03/21/2006 05:35:00*280.65*280.68*280.68*280.63
03/21/2006 05:40:00*280.76*280.79*280.79*280.68
03/21/2006 05:45:00*280.74*280.74*280.79*280.74
03/21/2006 05:50:00*280.75*280.75*280.75*280.74
03/21/2006 05:55:00*280.67*280.72*280.75*280.67
03/21/2006 06:00:00*280.71*280.71*280.72*280.71
03/21/2006 06:05:00*280.72*280.72*280.72*280.71
03/21/2006 06:10:00*280.67*280.68*280.72*280.67
03/21/2006 06:15:00*280.67*280.67*280.68*280.67
03/21/2006 06:20:00*280.7*280.72*280.72*280.67
03/21/2006 06:25:00*280.67*280.6*280.72*280.6
03/21/2006 06:30:00*280.6*280.6*280.6*280.6
03/21/2006 06:35:00*280.56*280.56*280.6*280.56
03/21/2006 06:40:00*280.55*280.53*280.56*280.53
03/21/2006 06:45:00*280.55*280.55*280.55*280.53
03/21/2006 06:50:00*280.56*280.65*280.65*280.55
03/21/2006 06:55:00*280.65*280.68*280.68*280.65
03/21/2006 07:00:00*280.7*280.7*280.7*280.68
03/21/2006 07:05:00*280.68*280.67*280.7*280.67
03/21/2006 07:10:00*280.72*280.68*280.72*280.67
03/21/2006 07:15:00*280.56*280.56*280.68*280.56
03/21/2006 07:20:00*280.67*280.68*280.68*280.56
03/21/2006 07:25:00*280.59*280.67*280.68*280.59
03/21/2006 07:30:00*280.72*280.72*280.72*280.67
03/21/2006 07:35:00*280.71*280.7*280.72*280.7
03/21/2006 07:40:00*280.64*280.65*280.7*280.64
03/21/2006 07:45:00*280.65*280.65*280.65*280.65
03/21/2006 07:50:00*280.66*280.58*280.66*280.58
03/21/2006 07:55:00*280.63*280.63*280.63*280.58
03/21/2006 08:00:00*280.51*280.51*280.63*280.51
03/21/2006 08:05:00*280.53*280.51*280.53*280.51
03/21/2006 08:10:00*280.51*280.53*280.56*280.51
03/21/2006 08:15:00*280.51*280.51*280.53*280.51
03/21/2006 08:20:00*280.57*280.56*280.57*280.51
03/21/2006 08:25:00*280.56*280.38*280.56*280.38
03/21/2006 08:30:00*280.31*280.31*280.38*280.31
03/21/2006 08:35:00*280.4*280.23*280.4*280.23
03/21/2006 08:40:00*280.33*280.35*280.35*280.23
03/21/2006 08:45:00*280.51*280.51*280.51*280.35
03/21/2006 08:50:00*280.7*280.81*280.81*280.51
03/21/2006 08:55:00*280.82*280.83*280.83*280.81
03/21/2006 09:00:00*280.89*280.89*280.89*280.83
03/21/2006 09:05:00*280.86*280.93*280.93*280.86
03/21/2006 09:10:00*281.26*281.11*281.26*280.93
03/21/2006 09:15:00*281.11*281.0*281.11*281.0
03/21/2006 09:20:00*280.97*280.94*281.0*280.94
03/21/2006 09:25:00*280.88*280.9*280.94*280.88
03/21/2006 09:30:00*280.9*280.9*280.9*280.9
03/21/2006 09:35:00*281.02*281.04*281.04*280.9
03/21/2006 09:40:00*281.07*281.04*281.07*281.04
03/21/2006 09:45:00*281.04*281.02*281.04*281.02
03/21/2006 09:50:00*281.37*281.5*281.5*281.02
03/21/2006 09:55:00*281.41*281.26*281.5*281.26
03/21/2006 10:00:00*281.26*281.26*281.26*281.26
03/21/2006 10:05:00*281.2*281.22*281.26*281.2
03/21/2006 10:10:00*281.25*281.55*281.55*281.22
03/21/2006 10:15:00*281.66*281.66*281.66*281.55
03/21/2006 10:20:00*281.56*281.41*281.66*281.41
03/21/2006 10:25:00*281.44*281.41*281.44*281.41
03/21/2006 10:30:00*281.45*281.45*281.45*281.41
03/21/2006 10:35:00*281.48*281.46*281.48*281.45
03/21/2006 10:40:00*281.54*281.53*281.54*281.46
03/21/2006 10:45:00*281.53*281.46*281.53*281.46
03/21/2006 10:50:00*281.58*281.63*281.63*281.46
03/21/2006 10:55:00*281.63*281.9*281.9*281.63
03/21/2006 11:00:00*281.9*281.9*281.9*281.9
03/21/2006 11:05:00*281.81*281.79*281.9*281.79
03/21/2006 11:10:00*281.81*281.83*281.83*281.79
03/21/2006 11:15:00*281.74*281.74*281.83*281.74
03/21/2006 11:20:00*281.66*281.74*281.74*281.66
03/21/2006 11:25:00*281.59*281.59*281.74*281.59
03/21/2006 11:30:00*281.68*281.68*281.68*281.59
03/21/2006 11:35:00*281.65*281.76*281.76*281.65
03/21/2006 11:40:00*281.79*281.82*281.82*281.76
03/21/2006 11:45:00*281.82*281.87*281.87*281.82
03/21/2006 11:50:00*282.03*282.04*282.04*281.87
03/21/2006 11:55:00*282.04*282.02*282.04*282.0
03/21/2006 12:00:00*281.93*281.93*282.02*281.93
03/21/2006 12:05:00*282.13*282.04*282.13*281.93
03/21/2006 12:10:00*282.0*282.0*282.04*282.0
03/21/2006 12:15:00*282.04*282.04*282.04*282.0
03/21/2006 12:20:00*281.83*281.88*282.04*281.83
03/21/2006 12:25:00*281.94*281.96*281.96*281.88
03/21/2006 12:30:00*282.01*282.01*282.01*281.96
03/21/2006 12:35:00*281.95*281.93*282.01*281.93
03/21/2006 12:40:00*281.88*281.83*281.93*281.83
03/21/2006 12:45:00*281.81*281.81*281.83*281.81
03/21/2006 12:50:00*281.8*281.9*281.9*281.8
03/21/2006 12:55:00*281.83*281.86*281.9*281.83
03/21/2006 13:00:00*281.88*281.88*281.88*281.86
03/21/2006 13:05:00*281.88*281.72*281.88*281.72
03/21/2006 13:10:00*281.76*281.72*281.76*281.72
03/21/2006 13:15:00*281.72*281.72*281.72*281.72
03/21/2006 13:20:00*281.74*281.74*281.74*281.72
03/21/2006 13:25:00*281.73*281.77*281.77*281.73
03/21/2006 13:30:00*281.72*281.72*281.77*281.72
03/21/2006 13:35:00*281.66*281.65*281.72*281.65
03/21/2006 13:40:00*281.66*281.83*281.83*281.65
03/21/2006 13:45:00*281.83*281.8*281.83*281.8
03/21/2006 13:50:00*281.75*281.72*281.8*281.72
03/21/2006 13:55:00*281.76*281.75*281.76*281.72
03/21/2006 14:00:00*281.76*281.76*281.76*281.75
03/21/2006 14:05:00*281.74*281.79*281.79*281.74
03/21/2006 14:10:00*281.81*281.83*281.83*281.79
03/21/2006 14:15:00*281.79*281.79*281.83*281.79
03/21/2006 14:20:00*281.72*281.69*281.79*281.69
03/21/2006 14:25:00*281.65*281.67*281.69*281.65
03/21/2006 14:30:00*281.69*281.69*281.69*281.67
03/21/2006 14:35:00*281.74*281.72*281.74*281.69
03/21/2006 14:40:00*281.7*281.72*281.72*281.7
03/21/2006 14:45:00*281.72*281.72*281.72*281.72
03/21/2006 14:50:00*281.69*281.73*281.73*281.69
03/21/2006 14:55:00*281.69*281.7*281.73*281.69
03/21/2006 15:00:00*281.67*281.67*281.7*281.67
03/21/2006 15:05:00*281.62*281.63*281.67*281.62
03/21/2006 15:10:00*281.65*281.63*281.65*281.63
03/21/2006 15:15:00*281.6*281.6*281.63*281.6
03/21/2006 15:20:00*281.72*281.74*281.74*281.6
03/21/2006 15:25:00*281.81*281.84*281.84*281.74
03/21/2006 15:30:00*281.76*281.76*281.84*281.76
03/21/2006 15:35:00*281.79*281.81*281.81*281.76
03/21/2006 15:40:00*281.81*281.81*281.81*281.81
03/21/2006 15:45:00*281.81*281.81*281.81*281.81
03/21/2006 15:50:00*281.79*281.81*281.81*281.79
03/21/2006 15:55:00*281.81*281.86*281.86*281.81
03/21/2006 16:00:00*281.97*281.97*281.97*281.86
03/21/2006 16:05:00*281.93*281.97*281.97*281.93
03/21/2006 16:10:00*281.88*281.94*281.97*281.88
03/21/2006 16:15:00*281.88*281.88*281.94*281.88
03/21/2006 16:20:00*281.88*281.88*281.88*281.88
03/21/2006 16:25:00*281.86*281.81*281.88*281.81
03/21/2006 16:30:00*281.81*281.81*281.81*281.81
03/21/2006 16:35:00*281.79*281.81*281.81*281.79
03/21/2006 16:40:00*281.89*281.82*281.89*281.81
03/21/2006 16:45:00*281.84*281.84*281.84*281.82
03/21/2006 16:50:00*281.79*281.8*281.84*281.79
03/21/2006 16:55:00*281.81*281.75*281.81*281.75
03/21/2006 17:00:00*281.73*281.73*281.75*281.73
