03/19/2006 17:05:00*279.7*279.78*279.78*279.53
03/19/2006 17:10:00*279.96*279.93*279.96*279.78
03/19/2006 17:15:00*279.93*279.93*279.93*279.93
03/19/2006 17:20:00*280.0*280.0*280.0*279.93
03/19/2006 17:25:00*279.98*279.93*280.0*279.93
03/19/2006 17:30:00*279.98*279.98*279.98*279.93
03/19/2006 17:35:00*280.0*279.97*280.0*279.97
03/19/2006 17:40:00*280.0*279.96*280.0*279.96
03/19/2006 17:45:00*279.96*279.96*279.96*279.96
03/19/2006 17:50:00*279.91*279.89*279.96*279.89
03/19/2006 17:55:00*279.84*279.84*279.89*279.84
03/19/2006 18:00:00*279.82*279.82*279.84*279.82
03/19/2006 18:05:00*279.77*279.75*279.82*279.75
03/19/2006 18:10:00*279.73*279.64*279.75*279.64
03/19/2006 18:15:00*279.64*279.65*279.65*279.64
03/19/2006 18:20:00*279.66*279.66*279.66*279.65
03/19/2006 18:25:00*279.68*279.73*279.73*279.66
03/19/2006 18:30:00*279.73*279.66*279.73*279.66
03/19/2006 18:35:00*279.64*279.77*279.77*279.64
03/19/2006 18:40:00*279.81*279.8*279.81*279.77
03/19/2006 18:45:00*279.73*279.73*279.8*279.73
03/19/2006 18:50:00*279.68*279.73*279.73*279.68
03/19/2006 18:55:00*279.67*279.77*279.77*279.67
03/19/2006 19:00:00*279.77*279.75*279.77*279.75
03/19/2006 19:05:00*279.82*279.77*279.82*279.75
03/19/2006 19:10:00*279.76*279.76*279.77*279.76
03/19/2006 19:15:00*279.76*279.83*279.83*279.76
03/19/2006 19:20:00*279.88*279.95*279.95*279.83
03/19/2006 19:25:00*279.91*279.87*279.95*279.87
03/19/2006 19:30:00*279.99*279.99*279.99*279.87
03/19/2006 19:35:00*279.93*279.96*279.99*279.93
03/19/2006 19:40:00*279.89*279.81*279.96*279.81
03/19/2006 19:45:00*279.84*279.84*279.84*279.81
03/19/2006 19:50:00*279.77*279.8*279.84*279.77
03/19/2006 19:55:00*279.8*279.84*279.84*279.77
03/19/2006 20:00:00*279.9*279.9*279.9*279.84
03/19/2006 20:05:00*279.77*279.77*279.9*279.77
03/19/2006 20:10:00*279.85*279.74*279.85*279.74
03/19/2006 20:15:00*279.8*279.8*279.8*279.74
03/19/2006 20:20:00*279.83*279.81*279.83*279.8
03/19/2006 20:25:00*279.85*279.81*279.85*279.81
03/19/2006 20:30:00*279.81*279.81*279.81*279.81
03/19/2006 20:35:00*279.85*279.84*279.85*279.81
03/19/2006 20:40:00*279.78*279.85*279.85*279.78
03/19/2006 20:45:00*279.83*279.83*279.85*279.83
03/19/2006 20:50:00*279.77*279.77*279.83*279.77
03/19/2006 20:55:00*279.77*279.73*279.77*279.73
03/19/2006 21:00:00*279.73*279.73*279.73*279.73
03/19/2006 21:05:00*279.85*279.91*279.91*279.73
03/19/2006 21:10:00*279.87*279.88*279.91*279.87
03/19/2006 21:15:00*279.91*279.91*279.91*279.88
03/19/2006 21:20:00*279.89*279.82*279.91*279.82
03/19/2006 21:25:00*279.87*279.9*279.9*279.82
03/19/2006 21:30:00*279.87*279.87*279.9*279.87
03/19/2006 21:35:00*279.88*279.88*279.88*279.87
03/19/2006 21:40:00*279.87*279.87*279.88*279.87
03/19/2006 21:45:00*279.94*279.94*279.94*279.87
03/19/2006 21:50:00*279.93*279.93*279.94*279.93
03/19/2006 21:55:00*279.93*279.93*279.93*279.93
03/19/2006 22:00:00*279.8*279.8*279.93*279.8
03/19/2006 22:05:00*279.94*279.96*279.96*279.8
03/19/2006 22:10:00*279.91*279.87*279.96*279.87
03/19/2006 22:15:00*279.93*279.93*279.93*279.87
03/19/2006 22:20:00*279.95*279.92*279.95*279.92
03/19/2006 22:25:00*279.87*279.84*279.92*279.84
03/19/2006 22:30:00*279.84*279.91*279.91*279.84
03/19/2006 22:35:00*279.89*279.88*279.91*279.88
03/19/2006 22:40:00*279.84*279.82*279.88*279.82
03/19/2006 22:45:00*279.82*279.84*279.84*279.82
03/19/2006 22:50:00*279.9*279.93*279.93*279.84
03/19/2006 22:55:00*279.87*279.84*279.93*279.84
03/19/2006 23:00:00*279.84*279.89*279.89*279.84
03/19/2006 23:05:00*279.91*279.89*279.91*279.89
03/19/2006 23:10:00*279.84*279.93*279.93*279.84
03/19/2006 23:15:00*279.89*279.89*279.93*279.89
03/19/2006 23:20:00*279.96*279.91*279.96*279.89
03/19/2006 23:25:00*279.89*279.91*279.91*279.89
03/19/2006 23:30:00*279.93*279.93*279.93*279.91
03/19/2006 23:35:00*279.96*279.96*279.96*279.93
03/19/2006 23:40:00*280.07*280.03*280.07*279.96
03/19/2006 23:45:00*280.05*280.05*280.05*280.03
03/19/2006 23:50:00*279.96*280.0*280.05*279.96
03/19/2006 23:55:00*279.95*279.9*280.0*279.9
03/20/2006 00:00:00*279.91*279.91*279.91*279.9
03/20/2006 00:05:00*279.98*280.0*280.0*279.91
03/20/2006 00:10:00*280.0*280.0*280.0*280.0
03/20/2006 00:15:00*280.0*280.03*280.03*280.0
03/20/2006 00:20:00*280.07*280.16*280.16*280.03
03/20/2006 00:25:00*280.12*280.1*280.16*280.1
03/20/2006 00:30:00*280.1*280.1*280.1*280.1
03/20/2006 00:35:00*280.1*280.1*280.1*280.1
03/20/2006 00:40:00*280.12*280.07*280.12*280.07
03/20/2006 00:45:00*279.98*279.98*280.07*279.98
03/20/2006 00:50:00*280.07*280.1*280.1*279.98
03/20/2006 00:55:00*279.96*280.03*280.1*279.96
03/20/2006 01:00:00*280.03*280.0*280.03*280.0
03/20/2006 01:05:00*279.96*279.96*280.0*279.96
03/20/2006 01:10:00*279.89*279.9*279.96*279.89
03/20/2006 01:15:00*279.93*279.93*279.93*279.9
03/20/2006 01:20:00*279.96*279.93*279.96*279.93
03/20/2006 01:25:00*279.96*279.98*279.98*279.93
03/20/2006 01:30:00*280.0*280.0*280.0*279.98
03/20/2006 01:35:00*279.98*280.0*280.0*279.98
03/20/2006 01:40:00*279.98*280.0*280.0*279.98
03/20/2006 01:45:00*280.0*280.01*280.01*280.0
03/20/2006 01:50:00*280.03*280.04*280.04*280.01
03/20/2006 01:55:00*280.1*280.1*280.1*280.04
03/20/2006 02:00:00*280.1*280.1*280.1*280.1
03/20/2006 02:05:00*280.21*280.15*280.21*280.1
03/20/2006 02:10:00*280.11*280.11*280.15*280.11
03/20/2006 02:15:00*280.11*280.11*280.11*280.11
03/20/2006 02:20:00*279.99*279.93*280.11*279.93
03/20/2006 02:25:00*279.96*279.87*279.96*279.87
03/20/2006 02:30:00*279.82*279.82*279.87*279.82
03/20/2006 02:35:00*279.8*279.82*279.82*279.8
03/20/2006 02:40:00*279.87*279.85*279.87*279.82
03/20/2006 02:45:00*279.8*279.8*279.85*279.8
03/20/2006 02:50:00*279.89*279.96*279.96*279.8
03/20/2006 02:55:00*279.99*279.84*279.99*279.84
03/20/2006 03:00:00*279.68*279.68*279.84*279.68
03/20/2006 03:05:00*279.62*279.66*279.68*279.62
03/20/2006 03:10:00*279.8*279.85*279.85*279.66
03/20/2006 03:15:00*279.8*279.8*279.85*279.8
03/20/2006 03:20:00*279.7*279.66*279.8*279.66
03/20/2006 03:25:00*279.65*279.7*279.7*279.65
03/20/2006 03:30:00*279.66*279.66*279.7*279.66
03/20/2006 03:35:00*279.72*279.74*279.74*279.66
03/20/2006 03:40:00*279.77*279.8*279.8*279.74
03/20/2006 03:45:00*279.87*279.87*279.87*279.8
03/20/2006 03:50:00*279.83*279.77*279.87*279.77
03/20/2006 03:55:00*279.81*279.64*279.81*279.64
03/20/2006 04:00:00*279.66*279.66*279.66*279.64
03/20/2006 04:05:00*279.64*279.69*279.69*279.64
03/20/2006 04:10:00*279.62*279.57*279.69*279.57
03/20/2006 04:15:00*279.6*279.6*279.6*279.57
03/20/2006 04:20:00*279.59*279.44*279.6*279.44
03/20/2006 04:25:00*279.52*279.39*279.52*279.39
03/20/2006 04:30:00*279.48*279.48*279.48*279.39
03/20/2006 04:35:00*279.52*279.56*279.56*279.48
03/20/2006 04:40:00*279.46*279.6*279.6*279.46
03/20/2006 04:45:00*279.57*279.57*279.6*279.57
03/20/2006 04:50:00*279.55*279.61*279.61*279.55
03/20/2006 04:55:00*279.59*279.66*279.66*279.59
03/20/2006 05:00:00*279.66*279.66*279.66*279.66
03/20/2006 05:05:00*279.69*279.82*279.82*279.66
03/20/2006 05:10:00*279.77*279.81*279.82*279.77
03/20/2006 05:15:00*279.75*279.75*279.81*279.75
03/20/2006 05:20:00*279.67*279.61*279.75*279.61
03/20/2006 05:25:00*279.64*279.68*279.68*279.61
03/20/2006 05:30:00*279.65*279.65*279.68*279.65
03/20/2006 05:35:00*279.68*279.72*279.72*279.65
03/20/2006 05:40:00*279.7*279.73*279.73*279.7
03/20/2006 05:45:00*279.73*279.7*279.73*279.7
03/20/2006 05:50:00*279.73*279.68*279.73*279.68
03/20/2006 05:55:00*279.7*279.73*279.73*279.68
03/20/2006 06:00:00*279.75*279.75*279.75*279.73
03/20/2006 06:05:00*279.75*279.75*279.75*279.75
03/20/2006 06:10:00*279.82*279.82*279.82*279.75
03/20/2006 06:15:00*279.8*279.8*279.82*279.8
03/20/2006 06:20:00*279.66*279.65*279.8*279.65
03/20/2006 06:25:00*279.65*279.52*279.65*279.52
03/20/2006 06:30:00*279.59*279.59*279.59*279.52
03/20/2006 06:35:00*279.64*279.73*279.73*279.59
03/20/2006 06:40:00*279.66*279.72*279.73*279.66
03/20/2006 06:45:00*279.7*279.7*279.72*279.7
03/20/2006 06:50:00*279.76*279.89*279.89*279.7
03/20/2006 06:55:00*279.93*280.07*280.07*279.89
03/20/2006 07:00:00*280.03*280.03*280.07*280.03
03/20/2006 07:05:00*280.05*279.93*280.05*279.93
03/20/2006 07:10:00*279.95*279.91*279.95*279.91
03/20/2006 07:15:00*279.96*279.96*279.96*279.91
03/20/2006 07:20:00*279.93*279.9*279.96*279.9
03/20/2006 07:25:00*279.87*279.93*279.93*279.87
03/20/2006 07:30:00*279.93*279.93*279.93*279.93
03/20/2006 07:35:00*279.96*279.96*279.96*279.93
03/20/2006 07:40:00*279.92*279.92*279.96*279.92
03/20/2006 07:45:00*279.96*279.96*279.96*279.92
03/20/2006 07:50:00*279.95*279.87*279.96*279.87
03/20/2006 07:55:00*279.91*279.81*279.91*279.81
03/20/2006 08:00:00*279.73*279.73*279.81*279.73
03/20/2006 08:05:00*279.64*279.87*279.87*279.64
03/20/2006 08:10:00*279.92*279.83*279.92*279.83
03/20/2006 08:15:00*279.89*279.89*279.89*279.83
03/20/2006 08:20:00*279.9*279.87*279.9*279.87
03/20/2006 08:25:00*279.7*279.7*279.87*279.7
03/20/2006 08:30:00*279.67*279.67*279.7*279.67
03/20/2006 08:35:00*279.71*279.85*279.85*279.67
03/20/2006 08:40:00*279.8*279.8*279.85*279.8
03/20/2006 08:45:00*279.7*279.7*279.8*279.7
03/20/2006 08:50:00*279.8*279.81*279.81*279.7
03/20/2006 08:55:00*279.75*279.72*279.81*279.72
03/20/2006 09:00:00*279.62*279.62*279.72*279.62
03/20/2006 09:05:00*279.68*279.89*279.89*279.62
03/20/2006 09:10:00*279.77*279.83*279.89*279.77
03/20/2006 09:15:00*279.76*279.76*279.83*279.76
03/20/2006 09:20:00*279.8*279.92*279.92*279.76
03/20/2006 09:25:00*279.93*279.93*279.93*279.92
03/20/2006 09:30:00*279.95*279.95*279.95*279.93
03/20/2006 09:35:00*279.98*280.14*280.14*279.95
03/20/2006 09:40:00*280.12*280.0*280.14*280.0
03/20/2006 09:45:00*279.89*279.89*280.0*279.89
03/20/2006 09:50:00*279.93*280.11*280.11*279.89
03/20/2006 09:55:00*280.14*280.16*280.16*280.11
03/20/2006 10:00:00*279.98*279.98*280.16*279.98
03/20/2006 10:05:00*280.05*280.19*280.19*279.98
03/20/2006 10:10:00*280.12*280.07*280.19*280.07
03/20/2006 10:15:00*280.0*280.0*280.07*280.0
03/20/2006 10:20:00*279.98*280.05*280.05*279.98
03/20/2006 10:25:00*279.98*279.97*280.05*279.97
03/20/2006 10:30:00*279.85*279.85*279.97*279.85
03/20/2006 10:35:00*279.72*279.84*279.85*279.72
03/20/2006 10:40:00*279.83*279.92*279.92*279.83
03/20/2006 10:45:00*279.98*279.98*279.98*279.92
03/20/2006 10:50:00*279.91*280.0*280.0*279.91
03/20/2006 10:55:00*279.96*280.0*280.0*279.96
03/20/2006 11:00:00*279.9*279.9*280.0*279.9
03/20/2006 11:05:00*279.91*279.87*279.91*279.87
03/20/2006 11:10:00*279.92*280.01*280.01*279.87
03/20/2006 11:15:00*280.06*280.06*280.06*280.01
03/20/2006 11:20:00*280.0*280.01*280.06*280.0
03/20/2006 11:25:00*280.16*280.13*280.16*280.01
03/20/2006 11:30:00*280.11*280.11*280.13*280.11
03/20/2006 11:35:00*280.08*279.96*280.11*279.96
03/20/2006 11:40:00*280.03*279.96*280.03*279.96
03/20/2006 11:45:00*279.89*279.89*279.96*279.89
03/20/2006 11:50:00*279.96*279.93*279.96*279.89
03/20/2006 11:55:00*279.92*280.03*280.03*279.92
03/20/2006 12:00:00*280.0*280.0*280.03*280.0
03/20/2006 12:05:00*280.04*280.13*280.13*280.0
03/20/2006 12:10:00*280.11*280.13*280.13*280.11
03/20/2006 12:15:00*280.18*280.18*280.18*280.13
03/20/2006 12:20:00*280.2*280.19*280.2*280.18
03/20/2006 12:25:00*280.22*280.19*280.22*280.19
03/20/2006 12:30:00*280.19*280.19*280.19*280.19
03/20/2006 12:35:00*280.14*280.07*280.19*280.07
03/20/2006 12:40:00*280.28*280.33*280.33*280.07
03/20/2006 12:45:00*280.33*280.33*280.33*280.33
03/20/2006 12:50:00*280.3*280.34*280.34*280.3
03/20/2006 12:55:00*280.3*280.29*280.34*280.29
03/20/2006 13:00:00*280.35*280.35*280.35*280.29
03/20/2006 13:05:00*280.28*280.33*280.35*280.28
03/20/2006 13:10:00*280.28*280.37*280.37*280.28
03/20/2006 13:15:00*280.36*280.36*280.37*280.36
03/20/2006 13:20:00*280.48*280.26*280.48*280.26
03/20/2006 13:25:00*280.1*280.17*280.26*280.1
03/20/2006 13:30:00*280.12*280.12*280.17*280.12
03/20/2006 13:35:00*280.11*280.0*280.12*280.0
03/20/2006 13:40:00*279.96*280.08*280.08*279.96
03/20/2006 13:45:00*280.05*280.05*280.08*280.05
03/20/2006 13:50:00*280.1*280.1*280.1*280.05
03/20/2006 13:55:00*280.12*280.13*280.13*280.1
03/20/2006 14:00:00*280.07*280.07*280.13*280.07
03/20/2006 14:05:00*280.1*280.07*280.1*280.07
03/20/2006 14:10:00*280.07*280.1*280.1*280.05
03/20/2006 14:15:00*280.14*280.14*280.14*280.1
03/20/2006 14:20:00*280.12*280.13*280.14*280.12
03/20/2006 14:25:00*280.14*280.19*280.19*280.13
03/20/2006 14:30:00*280.19*280.16*280.19*280.16
03/20/2006 14:35:00*280.19*280.31*280.31*280.16
03/20/2006 14:40:00*280.3*280.22*280.31*280.22
03/20/2006 14:45:00*280.22*280.28*280.28*280.22
03/20/2006 14:50:00*280.16*280.16*280.28*280.16
03/20/2006 14:55:00*280.21*280.13*280.21*280.13
03/20/2006 15:00:00*280.14*280.14*280.14*280.13
03/20/2006 15:05:00*280.08*280.1*280.14*280.08
03/20/2006 15:10:00*280.07*280.1*280.1*280.07
03/20/2006 15:15:00*280.07*280.07*280.1*280.07
03/20/2006 15:20:00*280.05*280.03*280.07*280.03
03/20/2006 15:25:00*280.03*280.03*280.03*280.03
03/20/2006 15:30:00*280.03*280.04*280.04*280.03
03/20/2006 15:35:00*280.04*280.03*280.04*280.03
03/20/2006 15:40:00*280.11*280.03*280.11*280.03
03/20/2006 15:45:00*280.05*280.05*280.05*280.03
03/20/2006 15:50:00*280.05*279.98*280.05*279.98
03/20/2006 15:55:00*280.05*280.03*280.05*279.98
03/20/2006 16:00:00*280.03*280.03*280.03*280.03
03/20/2006 16:05:00*280.0*279.98*280.03*279.98
03/20/2006 16:10:00*280.03*279.95*280.03*279.95
03/20/2006 16:15:00*279.95*279.98*279.98*279.95
03/20/2006 16:20:00*280.03*280.03*280.03*279.98
03/20/2006 16:25:00*280.04*280.05*280.05*280.03
03/20/2006 16:30:00*280.07*280.07*280.07*280.05
03/20/2006 16:35:00*280.03*280.1*280.1*280.03
03/20/2006 16:40:00*280.1*280.03*280.1*280.03
03/20/2006 16:45:00*280.03*280.0*280.03*280.0
03/20/2006 16:50:00*280.03*280.03*280.03*280.0
03/20/2006 16:55:00*280.03*280.05*280.05*280.03
03/20/2006 17:00:00*280.05*280.05*280.05*280.05
