03/16/2006 17:05:00*279.69*279.77*279.77*279.69
03/16/2006 17:10:00*279.84*279.82*279.84*279.77
03/16/2006 17:15:00*279.75*279.75*279.82*279.75
03/16/2006 17:20:00*279.76*279.82*279.82*279.75
03/16/2006 17:25:00*279.89*279.84*279.89*279.82
03/16/2006 17:30:00*279.83*279.83*279.84*279.83
03/16/2006 17:35:00*279.92*280.03*280.03*279.83
03/16/2006 17:40:00*279.98*280.04*280.04*279.98
03/16/2006 17:45:00*279.93*279.93*280.04*279.93
03/16/2006 17:50:00*279.93*279.89*279.93*279.89
03/16/2006 17:55:00*279.91*279.91*279.91*279.89
03/16/2006 18:00:00*279.87*279.87*279.91*279.87
03/16/2006 18:05:00*279.97*279.89*279.97*279.87
03/16/2006 18:10:00*279.9*279.97*279.97*279.89
03/16/2006 18:15:00*279.98*279.98*279.98*279.97
03/16/2006 18:20:00*279.98*280.03*280.03*279.98
03/16/2006 18:25:00*280.03*280.03*280.03*280.03
03/16/2006 18:30:00*280.03*280.03*280.03*280.03
03/16/2006 18:35:00*280.05*280.05*280.05*280.03
03/16/2006 18:40:00*280.05*280.06*280.06*280.05
03/16/2006 18:45:00*280.01*280.01*280.06*280.01
03/16/2006 18:50:00*279.98*280.0*280.01*279.98
03/16/2006 18:55:00*279.93*279.95*280.0*279.93
03/16/2006 19:00:00*279.89*279.89*279.95*279.89
03/16/2006 19:05:00*279.89*279.89*279.89*279.89
03/16/2006 19:10:00*279.87*279.83*279.89*279.83
03/16/2006 19:15:00*279.87*279.87*279.87*279.83
03/16/2006 19:20:00*279.77*279.87*279.87*279.77
03/16/2006 19:25:00*279.89*279.82*279.89*279.82
03/16/2006 19:30:00*279.88*279.88*279.88*279.82
03/16/2006 19:35:00*279.91*279.83*279.91*279.83
03/16/2006 19:40:00*279.84*279.73*279.84*279.73
03/16/2006 19:45:00*279.84*279.84*279.84*279.73
03/16/2006 19:50:00*279.78*279.77*279.84*279.77
03/16/2006 19:55:00*279.81*279.76*279.81*279.76
03/16/2006 20:00:00*279.73*279.73*279.76*279.73
03/16/2006 20:05:00*279.75*279.75*279.75*279.73
03/16/2006 20:10:00*279.89*279.81*279.89*279.75
03/16/2006 20:15:00*279.77*279.77*279.81*279.77
03/16/2006 20:20:00*279.81*279.78*279.81*279.77
03/16/2006 20:25:00*279.83*279.84*279.84*279.78
03/16/2006 20:30:00*279.85*279.85*279.85*279.84
03/16/2006 20:35:00*279.88*279.93*279.93*279.85
03/16/2006 20:40:00*279.91*279.9*279.93*279.9
03/16/2006 20:45:00*279.9*279.9*279.9*279.9
03/16/2006 20:50:00*279.9*279.9*279.9*279.9
03/16/2006 20:55:00*279.87*279.84*279.9*279.84
03/16/2006 21:00:00*279.82*279.82*279.84*279.82
03/16/2006 21:05:00*279.91*279.84*279.91*279.82
03/16/2006 21:10:00*279.84*279.82*279.84*279.82
03/16/2006 21:15:00*279.87*279.87*279.87*279.82
03/16/2006 21:20:00*279.81*279.91*279.91*279.81
03/16/2006 21:25:00*279.92*279.93*279.93*279.91
03/16/2006 21:30:00*280.01*280.01*280.01*279.93
03/16/2006 21:35:00*280.03*280.14*280.14*280.01
03/16/2006 21:40:00*280.1*280.08*280.14*280.08
03/16/2006 21:45:00*280.13*280.13*280.13*280.08
03/16/2006 21:50:00*280.11*280.03*280.13*280.03
03/16/2006 21:55:00*280.07*280.03*280.07*280.03
03/16/2006 22:00:00*280.05*280.05*280.05*280.03
03/16/2006 22:05:00*280.06*280.05*280.06*280.05
03/16/2006 22:10:00*280.1*280.1*280.1*280.05
03/16/2006 22:15:00*280.07*280.07*280.1*280.07
03/16/2006 22:20:00*280.0*280.0*280.07*280.0
03/16/2006 22:25:00*280.04*279.98*280.04*279.98
03/16/2006 22:30:00*279.98*279.98*279.98*279.98
03/16/2006 22:35:00*279.96*279.98*279.98*279.96
03/16/2006 22:40:00*279.98*279.99*279.99*279.98
03/16/2006 22:45:00*280.04*280.04*280.04*279.99
03/16/2006 22:50:00*280.03*279.96*280.04*279.96
03/16/2006 22:55:00*279.98*279.94*279.98*279.94
03/16/2006 23:00:00*279.96*279.96*279.96*279.94
03/16/2006 23:05:00*279.95*279.93*279.96*279.93
03/16/2006 23:10:00*279.91*279.96*279.96*279.91
03/16/2006 23:15:00*279.87*279.87*279.96*279.87
03/16/2006 23:20:00*279.89*279.96*279.96*279.87
03/16/2006 23:25:00*279.96*279.92*279.96*279.92
03/16/2006 23:30:00*279.96*279.96*279.96*279.92
03/16/2006 23:35:00*279.98*279.93*279.98*279.93
03/16/2006 23:40:00*279.96*279.87*279.96*279.87
03/16/2006 23:45:00*279.93*279.93*279.93*279.87
03/16/2006 23:50:00*279.93*279.96*279.96*279.93
03/16/2006 23:55:00*279.96*279.96*279.96*279.96
03/17/2006 00:00:00*279.96*279.96*279.96*279.96
03/17/2006 00:05:00*279.98*280.03*280.03*279.96
03/17/2006 00:10:00*280.0*280.03*280.03*280.0
03/17/2006 00:15:00*280.03*280.03*280.03*280.03
03/17/2006 00:20:00*280.03*280.0*280.03*280.0
03/17/2006 00:25:00*279.96*279.97*280.0*279.96
03/17/2006 00:30:00*279.95*279.95*279.97*279.95
03/17/2006 00:35:00*280.0*280.0*280.0*279.95
03/17/2006 00:40:00*279.98*280.07*280.07*279.98
03/17/2006 00:45:00*280.03*280.03*280.07*280.03
03/17/2006 00:50:00*279.93*280.05*280.05*279.93
03/17/2006 00:55:00*280.03*280.0*280.05*280.0
03/17/2006 01:00:00*279.96*279.96*280.0*279.96
03/17/2006 01:05:00*280.05*280.0*280.05*279.96
03/17/2006 01:10:00*280.14*280.03*280.14*280.0
03/17/2006 01:15:00*280.05*280.05*280.05*280.03
03/17/2006 01:20:00*280.07*280.12*280.12*280.05
03/17/2006 01:25:00*280.1*280.12*280.12*280.1
03/17/2006 01:30:00*280.05*280.05*280.12*280.05
03/17/2006 01:35:00*280.03*279.98*280.05*279.98
03/17/2006 01:40:00*279.96*279.99*279.99*279.96
03/17/2006 01:45:00*279.97*279.97*279.99*279.97
03/17/2006 01:50:00*280.04*280.0*280.04*279.97
03/17/2006 01:55:00*280.0*279.97*280.0*279.97
03/17/2006 02:00:00*280.13*280.13*280.13*279.97
03/17/2006 02:05:00*280.14*280.26*280.26*280.13
03/17/2006 02:10:00*280.28*280.28*280.28*280.26
03/17/2006 02:15:00*280.27*280.27*280.28*280.27
03/17/2006 02:20:00*280.36*280.34*280.36*280.27
03/17/2006 02:25:00*280.35*280.29*280.35*280.29
03/17/2006 02:30:00*280.33*280.33*280.33*280.29
03/17/2006 02:35:00*280.3*280.33*280.33*280.3
03/17/2006 02:40:00*280.23*280.29*280.33*280.23
03/17/2006 02:45:00*280.29*280.28*280.29*280.28
03/17/2006 02:50:00*280.4*280.31*280.4*280.28
03/17/2006 02:55:00*280.33*280.35*280.35*280.31
03/17/2006 03:00:00*280.35*280.38*280.38*280.35
03/17/2006 03:05:00*280.41*280.35*280.41*280.35
03/17/2006 03:10:00*280.3*279.98*280.35*279.98
03/17/2006 03:15:00*279.98*279.99*279.99*279.98
03/17/2006 03:20:00*280.03*280.0*280.03*279.99
03/17/2006 03:25:00*280.16*280.1*280.16*280.0
03/17/2006 03:30:00*280.13*280.13*280.13*280.1
03/17/2006 03:35:00*280.04*280.19*280.19*280.04
03/17/2006 03:40:00*280.19*280.12*280.19*280.12
03/17/2006 03:45:00*280.0*280.0*280.12*280.0
03/17/2006 03:50:00*280.0*280.04*280.04*280.0
03/17/2006 03:55:00*279.95*279.89*280.04*279.89
03/17/2006 04:00:00*279.96*279.96*279.96*279.89
03/17/2006 04:05:00*279.97*279.93*279.97*279.93
03/17/2006 04:10:00*280.0*280.0*280.0*279.93
03/17/2006 04:15:00*280.1*280.1*280.1*280.0
03/17/2006 04:20:00*280.03*280.05*280.1*280.03
03/17/2006 04:25:00*280.04*280.05*280.05*280.04
03/17/2006 04:30:00*280.05*280.07*280.07*280.05
03/17/2006 04:35:00*280.05*279.93*280.07*279.93
03/17/2006 04:40:00*279.91*279.91*279.93*279.91
03/17/2006 04:45:00*279.95*279.95*279.95*279.91
03/17/2006 04:50:00*279.75*279.73*279.95*279.73
03/17/2006 04:55:00*279.43*279.61*279.73*279.43
03/17/2006 05:00:00*279.72*279.72*279.72*279.61
03/17/2006 05:05:00*279.64*279.82*279.82*279.64
03/17/2006 05:10:00*279.76*279.8*279.82*279.76
03/17/2006 05:15:00*279.81*279.81*279.81*279.8
03/17/2006 05:20:00*279.75*279.67*279.81*279.67
03/17/2006 05:25:00*279.61*279.64*279.67*279.61
03/17/2006 05:30:00*279.76*279.76*279.76*279.64
03/17/2006 05:35:00*279.73*279.75*279.76*279.73
03/17/2006 05:40:00*279.77*279.76*279.77*279.75
03/17/2006 05:45:00*279.76*279.75*279.76*279.75
03/17/2006 05:50:00*279.8*279.82*279.82*279.75
03/17/2006 05:55:00*279.81*279.83*279.83*279.81
03/17/2006 06:00:00*279.83*279.82*279.83*279.82
03/17/2006 06:05:00*279.81*279.84*279.84*279.81
03/17/2006 06:10:00*279.89*279.91*279.91*279.84
03/17/2006 06:15:00*279.91*279.93*279.93*279.91
03/17/2006 06:20:00*279.99*280.05*280.05*279.93
03/17/2006 06:25:00*280.03*279.92*280.05*279.92
03/17/2006 06:30:00*279.88*279.88*279.92*279.88
03/17/2006 06:35:00*279.92*279.93*279.93*279.88
03/17/2006 06:40:00*279.96*279.87*279.96*279.87
03/17/2006 06:45:00*279.83*279.83*279.87*279.83
03/17/2006 06:50:00*279.78*279.77*279.83*279.77
03/17/2006 06:55:00*279.77*279.82*279.82*279.77
03/17/2006 07:00:00*279.84*279.84*279.84*279.82
03/17/2006 07:05:00*279.77*279.77*279.84*279.77
03/17/2006 07:10:00*279.77*279.77*279.77*279.77
03/17/2006 07:15:00*279.72*279.72*279.77*279.72
03/17/2006 07:20:00*279.77*279.76*279.77*279.72
03/17/2006 07:25:00*279.85*279.78*279.85*279.76
03/17/2006 07:30:00*279.82*279.82*279.82*279.78
03/17/2006 07:35:00*279.81*279.98*279.98*279.81
03/17/2006 07:40:00*279.99*279.99*279.99*279.98
03/17/2006 07:45:00*279.94*279.94*279.99*279.94
03/17/2006 07:50:00*279.97*280.01*280.01*279.94
03/17/2006 07:55:00*280.01*279.88*280.01*279.88
03/17/2006 08:00:00*279.88*279.8*279.88*279.8
03/17/2006 08:05:00*279.62*279.61*279.8*279.61
03/17/2006 08:10:00*279.67*279.68*279.68*279.61
03/17/2006 08:15:00*279.61*279.61*279.68*279.61
03/17/2006 08:20:00*279.62*279.58*279.62*279.58
03/17/2006 08:25:00*279.61*279.73*279.73*279.58
03/17/2006 08:30:00*279.69*279.69*279.73*279.69
03/17/2006 08:35:00*279.58*279.63*279.69*279.58
03/17/2006 08:40:00*279.6*279.59*279.63*279.59
03/17/2006 08:45:00*279.59*279.58*279.59*279.58
03/17/2006 08:50:00*279.52*279.48*279.58*279.48
03/17/2006 08:55:00*279.36*279.52*279.52*279.36
03/17/2006 09:00:00*279.68*279.68*279.68*279.52
03/17/2006 09:05:00*279.66*279.69*279.69*279.66
03/17/2006 09:10:00*279.78*279.74*279.78*279.69
03/17/2006 09:15:00*279.75*279.75*279.75*279.74
03/17/2006 09:20:00*279.82*279.82*279.82*279.75
03/17/2006 09:25:00*280.0*279.87*280.0*279.82
03/17/2006 09:30:00*279.87*279.87*279.87*279.87
03/17/2006 09:35:00*279.77*279.75*279.87*279.75
03/17/2006 09:40:00*279.84*279.84*279.84*279.75
03/17/2006 09:45:00*279.92*279.92*279.92*279.84
03/17/2006 09:50:00*279.91*279.89*279.92*279.89
03/17/2006 09:55:00*280.08*280.2*280.2*279.89
03/17/2006 10:00:00*280.37*280.37*280.37*280.2
03/17/2006 10:05:00*280.33*280.49*280.49*280.33
03/17/2006 10:10:00*280.53*280.53*280.53*280.49
03/17/2006 10:15:00*280.4*280.4*280.53*280.4
03/17/2006 10:20:00*280.26*280.16*280.4*280.16
03/17/2006 10:25:00*280.12*280.16*280.16*280.12
03/17/2006 10:30:00*280.27*280.27*280.27*280.16
03/17/2006 10:35:00*280.07*280.04*280.27*280.04
03/17/2006 10:40:00*279.97*279.9*280.04*279.9
03/17/2006 10:45:00*279.91*279.91*279.91*279.9
03/17/2006 10:50:00*279.92*279.91*279.92*279.91
03/17/2006 10:55:00*279.93*279.92*279.93*279.91
03/17/2006 11:00:00*279.92*279.87*279.92*279.87
03/17/2006 11:05:00*279.82*279.82*279.87*279.82
03/17/2006 11:10:00*279.69*279.58*279.82*279.58
03/17/2006 11:15:00*279.51*279.51*279.58*279.51
03/17/2006 11:20:00*279.58*279.58*279.58*279.51
03/17/2006 11:25:00*279.58*279.53*279.58*279.53
03/17/2006 11:30:00*279.6*279.6*279.6*279.53
03/17/2006 11:35:00*279.59*279.59*279.6*279.59
03/17/2006 11:40:00*279.44*279.5*279.65*279.44
03/17/2006 11:55:00*279.41*279.38*279.5*279.38
03/17/2006 12:00:00*279.34*279.34*279.38*279.34
03/17/2006 12:05:00*279.34*279.34*279.34*279.34
03/17/2006 12:10:00*279.15*279.29*279.34*279.15
03/17/2006 12:25:00*279.48*279.48*279.48*279.29
03/17/2006 12:30:00*279.33*279.33*279.48*279.33
03/17/2006 12:35:00*279.44*279.41*279.44*279.33
03/17/2006 12:40:00*279.41*279.57*279.57*279.41
03/17/2006 12:45:00*279.57*279.48*279.57*279.48
03/17/2006 12:50:00*279.5*279.35*279.5*279.35
03/17/2006 12:55:00*279.35*279.57*279.57*279.35
03/17/2006 13:00:00*279.57*279.52*279.57*279.52
03/17/2006 13:05:00*279.59*279.59*279.59*279.52
03/17/2006 13:10:00*279.59*279.45*279.59*279.45
03/17/2006 13:15:00*279.45*279.49*279.49*279.45
03/17/2006 13:20:00*279.51*279.41*279.51*279.41
03/17/2006 13:25:00*279.41*279.43*279.43*279.41
03/17/2006 13:30:00*279.43*279.43*279.43*279.43
03/17/2006 13:35:00*279.52*279.44*279.52*279.43
03/17/2006 13:40:00*279.44*279.49*279.49*279.44
03/17/2006 13:45:00*279.49*279.51*279.51*279.49
03/17/2006 13:50:00*279.44*279.45*279.51*279.44
03/17/2006 13:55:00*279.64*279.57*279.64*279.45
03/17/2006 14:00:00*279.57*279.51*279.57*279.51
03/17/2006 14:05:00*279.53*279.43*279.53*279.43
03/17/2006 14:10:00*279.43*279.45*279.45*279.43
03/17/2006 14:15:00*279.45*279.49*279.49*279.45
03/17/2006 14:20:00*279.49*279.5*279.5*279.49
03/17/2006 14:25:00*279.57*279.57*279.57*279.5
03/17/2006 14:30:00*279.53*279.53*279.57*279.53
03/17/2006 14:35:00*279.5*279.46*279.53*279.46
03/17/2006 14:40:00*279.46*279.48*279.5*279.46
03/17/2006 14:45:00*279.5*279.5*279.5*279.48
03/17/2006 14:50:00*279.5*279.52*279.52*279.5
03/17/2006 14:55:00*279.52*279.45*279.52*279.45
03/17/2006 15:00:00*279.45*279.45*279.45*279.45
03/17/2006 15:05:00*279.41*279.47*279.47*279.41
03/17/2006 15:10:00*279.47*279.48*279.48*279.47
03/17/2006 15:15:00*279.48*279.48*279.48*279.48
03/17/2006 15:20:00*279.52*279.5*279.52*279.48
03/17/2006 15:25:00*279.5*279.41*279.5*279.41
03/17/2006 15:30:00*279.41*279.38*279.41*279.38
03/17/2006 15:35:00*279.34*279.34*279.38*279.34
03/17/2006 15:40:00*279.34*279.35*279.41*279.34
03/17/2006 15:45:00*279.35*279.36*279.36*279.35
03/17/2006 15:50:00*279.33*279.42*279.42*279.33
03/17/2006 15:55:00*279.38*279.43*279.43*279.38
03/17/2006 16:00:00*279.37*279.37*279.43*279.37
03/17/2006 16:05:00*279.45*279.48*279.48*279.37
03/17/2006 16:10:00*279.49*279.46*279.49*279.46
03/17/2006 16:15:00*279.49*279.49*279.49*279.46
03/17/2006 16:20:00*279.56*279.56*279.56*279.49
03/17/2006 16:25:00*279.53*279.54*279.56*279.53
03/17/2006 16:30:00*279.53*279.53*279.54*279.53
03/17/2006 16:35:00*279.54*279.54*279.54*279.53
03/17/2006 16:40:00*279.52*279.51*279.54*279.51
03/17/2006 16:45:00*279.56*279.56*279.56*279.51
03/17/2006 16:50:00*279.59*279.53*279.59*279.53
03/17/2006 16:55:00*279.56*279.61*279.61*279.53
03/17/2006 17:00:00*279.53*279.53*279.61*279.53
