03/15/2006 17:05:00*282.32*282.3*282.32*282.3
03/15/2006 17:10:00*282.32*282.35*282.35*282.3
03/15/2006 17:15:00*282.31*282.31*282.35*282.31
03/15/2006 17:20:00*282.33*282.25*282.33*282.25
03/15/2006 17:25:00*282.28*282.3*282.3*282.25
03/15/2006 17:30:00*282.32*282.32*282.32*282.3
03/15/2006 17:35:00*282.32*282.35*282.35*282.32
03/15/2006 17:40:00*282.35*282.32*282.35*282.32
03/15/2006 17:45:00*282.28*282.28*282.32*282.28
03/15/2006 17:50:00*282.3*282.31*282.31*282.28
03/15/2006 17:55:00*282.35*282.36*282.36*282.31
03/15/2006 18:00:00*282.37*282.37*282.37*282.36
03/15/2006 18:05:00*282.37*282.37*282.37*282.37
03/15/2006 18:10:00*282.36*282.39*282.39*282.36
03/15/2006 18:15:00*282.37*282.37*282.39*282.37
03/15/2006 18:20:00*282.33*282.32*282.37*282.32
03/15/2006 18:25:00*282.35*282.29*282.35*282.29
03/15/2006 18:30:00*282.32*282.32*282.32*282.29
03/15/2006 18:35:00*282.3*282.37*282.37*282.3
03/15/2006 18:40:00*282.37*282.29*282.37*282.29
03/15/2006 18:45:00*282.35*282.35*282.35*282.29
03/15/2006 18:50:00*282.32*282.3*282.35*282.3
03/15/2006 18:55:00*282.28*282.31*282.31*282.28
03/15/2006 19:00:00*282.29*282.29*282.31*282.29
03/15/2006 19:05:00*282.32*282.28*282.32*282.28
03/15/2006 19:10:00*282.36*282.33*282.36*282.28
03/15/2006 19:15:00*282.32*282.32*282.33*282.32
03/15/2006 19:20:00*282.37*282.44*282.44*282.32
03/15/2006 19:25:00*282.44*282.46*282.46*282.44
03/15/2006 19:30:00*282.48*282.48*282.48*282.46
03/15/2006 19:35:00*282.49*282.51*282.51*282.48
03/15/2006 19:40:00*282.46*282.42*282.51*282.42
03/15/2006 19:45:00*282.51*282.51*282.51*282.42
03/15/2006 19:50:00*282.51*282.5*282.51*282.5
03/15/2006 19:55:00*282.46*282.51*282.51*282.46
03/15/2006 20:00:00*282.56*282.56*282.56*282.51
03/15/2006 20:05:00*282.53*282.49*282.56*282.49
03/15/2006 20:10:00*282.53*282.65*282.65*282.49
03/15/2006 20:15:00*282.71*282.71*282.71*282.65
03/15/2006 20:20:00*282.67*282.72*282.72*282.67
03/15/2006 20:25:00*282.74*282.67*282.74*282.67
03/15/2006 20:30:00*282.65*282.65*282.67*282.65
03/15/2006 20:35:00*282.7*282.66*282.7*282.65
03/15/2006 20:40:00*282.6*282.58*282.66*282.58
03/15/2006 20:45:00*282.62*282.62*282.62*282.58
03/15/2006 20:50:00*282.56*282.53*282.62*282.53
03/15/2006 20:55:00*282.59*282.58*282.59*282.53
03/15/2006 21:00:00*282.56*282.56*282.58*282.56
03/15/2006 21:05:00*282.66*282.6*282.66*282.56
03/15/2006 21:10:00*282.6*282.58*282.6*282.58
03/15/2006 21:15:00*282.56*282.56*282.58*282.56
03/15/2006 21:20:00*282.58*282.59*282.59*282.56
03/15/2006 21:25:00*282.61*282.6*282.61*282.59
03/15/2006 21:30:00*282.6*282.6*282.6*282.6
03/15/2006 21:35:00*282.56*282.56*282.6*282.56
03/15/2006 21:40:00*282.58*282.52*282.58*282.52
03/15/2006 21:45:00*282.52*282.52*282.52*282.52
03/15/2006 21:50:00*282.53*282.56*282.56*282.52
03/15/2006 21:55:00*282.56*282.53*282.56*282.53
03/15/2006 22:00:00*282.51*282.51*282.53*282.51
03/15/2006 22:05:00*282.46*282.51*282.51*282.46
03/15/2006 22:10:00*282.49*282.46*282.51*282.46
03/15/2006 22:15:00*282.49*282.49*282.49*282.46
03/15/2006 22:20:00*282.48*282.49*282.49*282.48
03/15/2006 22:25:00*282.48*282.49*282.49*282.48
03/15/2006 22:30:00*282.49*282.49*282.49*282.49
03/15/2006 22:35:00*282.53*282.56*282.56*282.49
03/15/2006 22:40:00*282.52*282.53*282.56*282.52
03/15/2006 22:45:00*282.56*282.56*282.56*282.53
03/15/2006 22:50:00*282.56*282.52*282.56*282.52
03/15/2006 22:55:00*282.56*282.56*282.56*282.52
03/15/2006 23:00:00*282.55*282.55*282.56*282.55
03/15/2006 23:05:00*282.57*282.56*282.57*282.55
03/15/2006 23:10:00*282.58*282.58*282.58*282.56
03/15/2006 23:15:00*282.62*282.62*282.62*282.58
03/15/2006 23:20:00*282.65*282.65*282.65*282.62
03/15/2006 23:25:00*282.65*282.63*282.65*282.63
03/15/2006 23:30:00*282.6*282.6*282.63*282.6
03/15/2006 23:35:00*282.69*282.7*282.7*282.6
03/15/2006 23:40:00*282.7*282.67*282.7*282.67
03/15/2006 23:45:00*282.77*282.77*282.77*282.67
03/15/2006 23:50:00*282.74*282.8*282.8*282.74
03/15/2006 23:55:00*282.8*282.82*282.89*282.8
03/16/2006 00:00:00*282.77*282.77*282.82*282.77
03/16/2006 00:05:00*282.82*282.77*282.82*282.77
03/16/2006 00:10:00*282.78*282.74*282.78*282.74
03/16/2006 00:15:00*282.74*282.77*282.77*282.74
03/16/2006 00:20:00*282.79*282.77*282.79*282.77
03/16/2006 00:25:00*282.79*282.74*282.79*282.74
03/16/2006 00:30:00*282.74*282.7*282.74*282.7
03/16/2006 00:35:00*282.7*282.74*282.74*282.7
03/16/2006 00:40:00*282.72*282.65*282.74*282.65
03/16/2006 00:45:00*282.65*282.7*282.7*282.65
03/16/2006 00:50:00*282.73*282.7*282.73*282.7
03/16/2006 00:55:00*282.72*282.67*282.72*282.67
03/16/2006 01:00:00*282.67*282.73*282.73*282.67
03/16/2006 01:05:00*282.77*282.8*282.8*282.73
03/16/2006 01:10:00*282.82*282.76*282.82*282.76
03/16/2006 01:15:00*282.76*282.76*282.76*282.76
03/16/2006 01:20:00*282.76*282.65*282.76*282.65
03/16/2006 01:25:00*282.65*282.63*282.69*282.63
03/16/2006 01:30:00*282.74*282.74*282.74*282.63
03/16/2006 01:35:00*282.69*282.8*282.8*282.69
03/16/2006 01:40:00*282.83*282.87*282.87*282.8
03/16/2006 01:45:00*282.87*282.87*282.87*282.87
03/16/2006 01:50:00*282.86*282.84*282.87*282.84
03/16/2006 01:55:00*282.83*282.85*282.85*282.83
03/16/2006 02:00:00*282.84*282.84*282.85*282.84
03/16/2006 02:05:00*282.89*282.89*282.89*282.84
03/16/2006 02:10:00*282.99*282.97*282.99*282.89
03/16/2006 02:15:00*283.03*283.03*283.03*282.97
03/16/2006 02:20:00*283.07*283.01*283.07*283.01
03/16/2006 02:25:00*283.01*282.96*283.01*282.96
03/16/2006 02:30:00*282.96*282.89*282.96*282.89
03/16/2006 02:35:00*283.01*283.0*283.01*282.89
03/16/2006 02:40:00*283.07*282.99*283.07*282.99
03/16/2006 02:45:00*282.98*282.98*282.99*282.98
03/16/2006 02:50:00*282.93*282.91*282.98*282.91
03/16/2006 02:55:00*282.85*282.6*282.91*282.6
03/16/2006 03:00:00*282.6*282.63*282.63*282.6
03/16/2006 03:05:00*282.59*282.55*282.63*282.55
03/16/2006 03:10:00*282.48*282.46*282.55*282.46
03/16/2006 03:15:00*282.51*282.51*282.51*282.46
03/16/2006 03:20:00*282.49*282.42*282.51*282.42
03/16/2006 03:25:00*282.44*282.51*282.51*282.42
03/16/2006 03:30:00*282.59*282.59*282.59*282.51
03/16/2006 03:35:00*282.53*282.52*282.59*282.52
03/16/2006 03:40:00*282.49*282.53*282.53*282.49
03/16/2006 03:45:00*282.53*282.53*282.53*282.53
03/16/2006 03:50:00*282.57*282.63*282.63*282.53
03/16/2006 03:55:00*282.63*282.59*282.63*282.59
03/16/2006 04:00:00*282.6*282.6*282.6*282.59
03/16/2006 04:05:00*282.46*282.47*282.6*282.46
03/16/2006 04:10:00*282.47*282.37*282.47*282.37
03/16/2006 04:15:00*282.37*282.44*282.44*282.37
03/16/2006 04:20:00*282.46*282.41*282.46*282.41
03/16/2006 04:25:00*282.41*282.3*282.41*282.3
03/16/2006 04:30:00*282.32*282.32*282.32*282.3
03/16/2006 04:35:00*282.3*282.44*282.44*282.3
03/16/2006 04:40:00*282.44*282.43*282.44*282.43
03/16/2006 04:45:00*282.32*282.32*282.43*282.32
03/16/2006 04:50:00*282.22*282.22*282.32*282.22
03/16/2006 04:55:00*282.23*282.23*282.23*282.22
03/16/2006 05:00:00*282.23*282.23*282.23*282.23
03/16/2006 05:05:00*282.33*282.38*282.38*282.23
03/16/2006 05:10:00*282.39*282.43*282.43*282.38
03/16/2006 05:15:00*282.21*282.21*282.43*282.21
03/16/2006 05:20:00*282.09*281.97*282.21*281.97
03/16/2006 05:25:00*282.03*281.98*282.03*281.97
03/16/2006 05:30:00*282.07*282.07*282.07*281.98
03/16/2006 05:35:00*282.03*282.01*282.07*282.01
03/16/2006 05:40:00*282.01*282.07*282.07*282.01
03/16/2006 05:45:00*282.07*282.07*282.07*282.07
03/16/2006 05:50:00*282.04*282.04*282.07*282.04
03/16/2006 05:55:00*282.04*282.15*282.15*282.04
03/16/2006 06:00:00*282.15*282.15*282.15*282.15
03/16/2006 06:05:00*282.16*282.21*282.21*282.15
03/16/2006 06:10:00*282.21*282.17*282.21*282.17
03/16/2006 06:15:00*282.17*282.14*282.17*282.14
03/16/2006 06:20:00*282.15*282.19*282.19*282.14
03/16/2006 06:25:00*282.19*282.28*282.35*282.19
03/16/2006 06:30:00*282.28*282.3*282.3*282.28
03/16/2006 06:35:00*282.29*282.28*282.3*282.28
03/16/2006 06:40:00*282.28*282.18*282.28*282.18
03/16/2006 06:45:00*282.18*282.21*282.21*282.18
03/16/2006 06:50:00*282.28*282.3*282.3*282.21
03/16/2006 06:55:00*282.3*282.25*282.3*282.25
03/16/2006 07:00:00*282.25*282.35*282.35*282.25
03/16/2006 07:05:00*282.3*282.35*282.35*282.3
03/16/2006 07:10:00*282.35*282.35*282.35*282.35
03/16/2006 07:15:00*282.35*282.32*282.35*282.32
03/16/2006 07:20:00*282.35*282.36*282.36*282.32
03/16/2006 07:25:00*282.36*282.35*282.36*282.35
03/16/2006 07:30:00*282.35*282.32*282.35*282.32
03/16/2006 07:35:00*282.25*282.3*282.32*282.25
03/16/2006 07:40:00*282.3*282.35*282.39*282.3
03/16/2006 07:45:00*282.35*282.42*282.42*282.35
03/16/2006 07:50:00*282.38*282.35*282.42*282.35
03/16/2006 07:55:00*282.35*282.12*282.35*282.12
03/16/2006 08:00:00*282.12*282.21*282.21*282.12
03/16/2006 08:05:00*282.14*282.14*282.21*282.14
03/16/2006 08:10:00*282.21*282.28*282.28*282.14
03/16/2006 08:15:00*282.35*282.35*282.35*282.28
03/16/2006 08:20:00*282.33*282.21*282.35*282.21
03/16/2006 08:25:00*282.09*282.01*282.21*282.01
03/16/2006 08:30:00*282.01*282.01*282.01*282.01
03/16/2006 08:35:00*282.21*281.47*282.21*281.47
03/16/2006 08:40:00*281.5*281.36*281.5*281.36
03/16/2006 08:45:00*281.0*281.0*281.36*281.0
03/16/2006 08:50:00*281.11*281.02*281.11*281.0
03/16/2006 08:55:00*281.23*281.18*281.23*281.02
03/16/2006 09:00:00*281.11*281.11*281.18*281.11
03/16/2006 09:05:00*280.92*280.67*281.11*280.67
03/16/2006 09:10:00*280.78*280.86*280.86*280.67
03/16/2006 09:15:00*280.75*280.75*280.86*280.75
03/16/2006 09:20:00*280.93*281.02*281.02*280.75
03/16/2006 09:25:00*280.93*280.86*281.02*280.86
03/16/2006 09:30:00*280.88*280.88*280.88*280.86
03/16/2006 09:35:00*281.0*281.04*281.04*280.88
03/16/2006 09:40:00*281.02*280.96*281.04*280.96
03/16/2006 09:45:00*280.82*280.82*280.96*280.82
03/16/2006 09:50:00*280.88*280.9*280.9*280.82
03/16/2006 10:00:00*280.67*280.67*280.79*280.67
03/16/2006 10:05:00*280.74*280.67*280.74*280.67
03/16/2006 10:10:00*280.41*280.27*280.67*280.27
03/16/2006 10:15:00*280.3*280.3*280.3*280.27
03/16/2006 10:20:00*280.37*280.48*280.48*280.3
03/16/2006 10:25:00*280.58*280.51*280.58*280.48
03/16/2006 10:35:00*280.49*280.37*280.51*280.37
03/16/2006 10:45:00*280.5*280.5*280.5*280.37
03/16/2006 10:50:00*280.56*280.56*280.56*280.5
03/16/2006 10:55:00*280.63*280.6*280.63*280.56
03/16/2006 11:00:00*280.37*280.37*280.6*280.37
03/16/2006 11:05:00*280.37*280.44*280.44*280.37
03/16/2006 11:10:00*280.22*280.25*280.44*280.22
03/16/2006 11:15:00*280.26*280.26*280.26*280.25
03/16/2006 11:20:00*280.2*280.19*280.26*280.19
03/16/2006 11:25:00*280.23*280.2*280.23*280.19
03/16/2006 11:30:00*280.29*280.29*280.29*280.2
03/16/2006 11:35:00*280.44*280.33*280.44*280.29
03/16/2006 11:40:00*280.44*280.37*280.44*280.33
03/16/2006 11:45:00*280.49*280.49*280.49*280.37
03/16/2006 11:50:00*280.46*280.42*280.49*280.42
03/16/2006 11:55:00*280.43*280.43*280.43*280.42
03/16/2006 12:00:00*280.43*280.48*280.48*280.43
03/16/2006 12:05:00*280.44*280.19*280.48*280.19
03/16/2006 12:10:00*280.3*280.13*280.3*280.13
03/16/2006 12:15:00*280.14*280.14*280.14*280.13
03/16/2006 12:20:00*280.05*279.93*280.14*279.93
03/16/2006 12:25:00*280.03*279.92*280.03*279.92
03/16/2006 12:30:00*279.84*279.84*279.92*279.84
03/16/2006 12:35:00*279.77*279.69*279.84*279.69
03/16/2006 12:40:00*279.74*279.74*279.74*279.69
03/16/2006 12:45:00*279.73*279.73*279.74*279.73
03/16/2006 12:50:00*279.7*279.6*279.73*279.6
03/16/2006 12:55:00*279.61*279.64*279.64*279.6
03/16/2006 13:00:00*279.72*279.72*279.72*279.64
03/16/2006 13:05:00*279.9*279.88*279.9*279.72
03/16/2006 13:10:00*279.96*279.91*279.96*279.88
03/16/2006 13:15:00*279.74*279.74*279.91*279.74
03/16/2006 13:20:00*279.85*279.85*279.85*279.74
03/16/2006 13:25:00*279.81*279.8*279.85*279.8
03/16/2006 13:30:00*279.77*279.77*279.8*279.77
03/16/2006 13:35:00*279.83*279.82*279.83*279.77
03/16/2006 13:40:00*279.82*279.87*279.87*279.82
03/16/2006 13:45:00*279.95*279.95*279.95*279.87
03/16/2006 13:50:00*279.91*279.89*279.95*279.89
03/16/2006 13:55:00*279.9*279.95*279.95*279.89
03/16/2006 14:00:00*279.95*279.95*279.95*279.95
03/16/2006 14:05:00*279.87*279.89*279.95*279.87
03/16/2006 14:10:00*279.7*279.78*279.89*279.7
03/16/2006 14:15:00*279.75*279.75*279.78*279.75
03/16/2006 14:20:00*279.7*279.78*279.78*279.7
03/16/2006 14:25:00*279.88*279.83*279.88*279.78
03/16/2006 14:30:00*279.83*279.83*279.83*279.83
03/16/2006 14:35:00*279.82*279.83*279.83*279.82
03/16/2006 14:40:00*279.73*279.77*279.83*279.73
03/16/2006 14:45:00*279.76*279.76*279.77*279.76
03/16/2006 14:50:00*279.75*279.78*279.78*279.75
03/16/2006 14:55:00*279.77*279.8*279.8*279.77
03/16/2006 15:00:00*279.73*279.73*279.8*279.73
03/16/2006 15:05:00*279.73*279.7*279.73*279.7
03/16/2006 15:10:00*279.77*279.8*279.8*279.7
03/16/2006 15:15:00*279.82*279.82*279.82*279.8
03/16/2006 15:20:00*279.96*279.91*279.96*279.82
03/16/2006 15:25:00*279.75*279.82*279.91*279.75
03/16/2006 15:30:00*279.82*279.82*279.82*279.82
03/16/2006 15:35:00*279.8*279.91*279.91*279.8
03/16/2006 15:40:00*279.84*279.87*279.91*279.84
03/16/2006 15:45:00*279.89*279.89*279.89*279.87
03/16/2006 15:50:00*279.89*279.87*279.89*279.87
03/16/2006 15:55:00*279.8*279.82*279.87*279.8
03/16/2006 16:00:00*279.82*279.82*279.82*279.82
03/16/2006 16:05:00*279.88*279.82*279.88*279.82
03/16/2006 16:10:00*279.82*279.87*279.87*279.82
03/16/2006 16:15:00*279.8*279.8*279.87*279.8
03/16/2006 16:20:00*279.82*279.77*279.82*279.77
03/16/2006 16:25:00*279.7*279.69*279.77*279.69
03/16/2006 16:30:00*279.7*279.7*279.7*279.69
03/16/2006 16:35:00*279.7*279.73*279.73*279.7
03/16/2006 16:40:00*279.65*279.7*279.73*279.65
03/16/2006 16:45:00*279.73*279.73*279.73*279.7
03/16/2006 16:50:00*279.76*279.82*279.82*279.73
03/16/2006 16:55:00*279.77*279.78*279.82*279.77
03/16/2006 17:00:00*279.73*279.73*279.78*279.73
