03/14/2006 17:05:00*283.66*283.66*283.67*283.66
03/14/2006 17:10:00*283.66*283.57*283.66*283.57
03/14/2006 17:15:00*283.57*283.69*283.69*283.57
03/14/2006 17:20:00*283.58*283.57*283.69*283.57
03/14/2006 17:25:00*283.57*283.52*283.57*283.47
03/14/2006 17:30:00*283.52*283.52*283.52*283.52
03/14/2006 17:35:00*283.58*283.59*283.59*283.52
03/14/2006 17:40:00*283.59*283.6*283.63*283.59
03/14/2006 17:45:00*283.6*283.59*283.6*283.59
03/14/2006 17:50:00*283.58*283.59*283.59*283.58
03/14/2006 17:55:00*283.59*283.57*283.59*283.57
03/14/2006 18:00:00*283.57*283.53*283.57*283.53
03/14/2006 18:05:00*283.59*283.51*283.59*283.51
03/14/2006 18:10:00*283.51*283.52*283.52*283.47
03/14/2006 18:15:00*283.52*283.52*283.52*283.52
03/14/2006 18:20:00*283.54*283.51*283.54*283.51
03/14/2006 18:25:00*283.51*283.49*283.51*283.49
03/14/2006 18:30:00*283.49*283.5*283.5*283.49
03/14/2006 18:35:00*283.5*283.5*283.5*283.5
03/14/2006 18:40:00*283.5*283.52*283.52*283.5
03/14/2006 18:45:00*283.52*283.5*283.52*283.5
03/14/2006 18:50:00*283.52*283.5*283.52*283.5
03/14/2006 18:55:00*283.5*283.58*283.58*283.5
03/14/2006 19:00:00*283.58*283.58*283.58*283.58
03/14/2006 19:05:00*283.54*283.64*283.64*283.54
03/14/2006 19:10:00*283.63*283.53*283.64*283.53
03/14/2006 19:15:00*283.53*283.53*283.53*283.53
03/14/2006 19:20:00*283.56*283.52*283.56*283.52
03/14/2006 19:25:00*283.5*283.5*283.52*283.5
03/14/2006 19:30:00*283.5*283.45*283.5*283.45
03/14/2006 19:35:00*283.52*283.52*283.52*283.45
03/14/2006 19:40:00*283.62*283.62*283.62*283.52
03/14/2006 19:45:00*283.6*283.6*283.62*283.6
03/14/2006 19:50:00*283.52*283.52*283.6*283.52
03/14/2006 19:55:00*283.53*283.57*283.57*283.52
03/14/2006 20:00:00*283.55*283.55*283.57*283.55
03/14/2006 20:05:00*283.43*283.44*283.55*283.43
03/14/2006 20:10:00*283.43*283.69*283.69*283.43
03/14/2006 20:15:00*283.69*283.77*283.77*283.69
03/14/2006 20:20:00*283.6*283.62*283.77*283.6
03/14/2006 20:25:00*283.44*283.36*283.62*283.36
03/14/2006 20:30:00*283.36*283.45*283.45*283.36
03/14/2006 20:35:00*283.4*283.43*283.45*283.4
03/14/2006 20:40:00*283.47*283.43*283.47*283.43
03/14/2006 20:45:00*283.47*283.47*283.47*283.43
03/14/2006 20:50:00*283.44*283.4*283.47*283.4
03/14/2006 20:55:00*283.47*283.45*283.47*283.4
03/14/2006 21:00:00*283.4*283.4*283.45*283.4
03/14/2006 21:05:00*283.5*283.45*283.5*283.4
03/14/2006 21:10:00*283.47*283.4*283.47*283.4
03/14/2006 21:15:00*283.39*283.39*283.4*283.39
03/14/2006 21:20:00*283.37*283.38*283.39*283.37
03/14/2006 21:25:00*283.38*283.37*283.38*283.33
03/14/2006 21:30:00*283.37*283.33*283.37*283.33
03/14/2006 21:35:00*283.38*283.36*283.38*283.33
03/14/2006 21:40:00*283.36*283.29*283.36*283.29
03/14/2006 21:45:00*283.29*283.33*283.33*283.29
03/14/2006 21:50:00*283.29*283.36*283.36*283.29
03/14/2006 21:55:00*283.36*283.52*283.52*283.36
03/14/2006 22:00:00*283.52*283.45*283.52*283.45
03/14/2006 22:05:00*283.57*283.58*283.58*283.45
03/14/2006 22:10:00*283.58*283.6*283.6*283.57
03/14/2006 22:15:00*283.6*283.52*283.6*283.52
03/14/2006 22:20:00*283.5*283.56*283.56*283.5
03/14/2006 22:25:00*283.56*283.51*283.56*283.51
03/14/2006 22:30:00*283.51*283.56*283.56*283.51
03/14/2006 22:35:00*283.52*283.5*283.56*283.5
03/14/2006 22:40:00*283.5*283.5*283.5*283.49
03/14/2006 22:45:00*283.5*283.47*283.5*283.47
03/14/2006 22:50:00*283.38*283.45*283.47*283.38
03/14/2006 22:55:00*283.45*283.42*283.45*283.42
03/14/2006 23:00:00*283.42*283.45*283.45*283.42
03/14/2006 23:05:00*283.45*283.42*283.45*283.42
03/14/2006 23:10:00*283.42*283.43*283.45*283.42
03/14/2006 23:15:00*283.43*283.38*283.43*283.38
03/14/2006 23:20:00*283.45*283.45*283.45*283.38
03/14/2006 23:25:00*283.45*283.5*283.58*283.45
03/14/2006 23:30:00*283.5*283.47*283.5*283.47
03/14/2006 23:35:00*283.44*283.44*283.47*283.44
03/14/2006 23:40:00*283.44*283.49*283.49*283.44
03/14/2006 23:45:00*283.49*283.45*283.49*283.45
03/14/2006 23:50:00*283.53*283.54*283.54*283.45
03/14/2006 23:55:00*283.54*283.52*283.54*283.52
03/15/2006 00:00:00*283.52*283.54*283.54*283.52
03/15/2006 00:05:00*283.56*283.47*283.56*283.47
03/15/2006 00:10:00*283.47*283.5*283.5*283.47
03/15/2006 00:15:00*283.5*283.57*283.57*283.5
03/15/2006 00:20:00*283.54*283.57*283.57*283.54
03/15/2006 00:25:00*283.57*283.57*283.57*283.57
03/15/2006 00:30:00*283.57*283.52*283.57*283.52
03/15/2006 00:35:00*283.47*283.47*283.52*283.47
03/15/2006 00:40:00*283.42*283.43*283.47*283.42
03/15/2006 00:45:00*283.43*283.46*283.46*283.43
03/15/2006 00:50:00*283.45*283.38*283.46*283.38
03/15/2006 00:55:00*283.38*283.45*283.45*283.38
03/15/2006 01:00:00*283.45*283.4*283.45*283.4
03/15/2006 01:05:00*283.43*283.38*283.43*283.38
03/15/2006 01:10:00*283.38*283.36*283.38*283.36
03/15/2006 01:15:00*283.36*283.4*283.4*283.36
03/15/2006 01:20:00*283.4*283.36*283.4*283.36
03/15/2006 01:25:00*283.36*283.26*283.36*283.26
03/15/2006 01:30:00*283.26*283.33*283.33*283.26
03/15/2006 01:35:00*283.31*283.33*283.33*283.31
03/15/2006 01:40:00*283.33*283.33*283.38*283.33
03/15/2006 01:45:00*283.33*283.32*283.33*283.32
03/15/2006 01:50:00*283.33*283.32*283.33*283.32
03/15/2006 01:55:00*283.32*283.29*283.32*283.29
03/15/2006 02:00:00*283.29*283.33*283.33*283.29
03/15/2006 02:05:00*283.32*283.4*283.4*283.32
03/15/2006 02:10:00*283.4*283.38*283.4*283.38
03/15/2006 02:15:00*283.38*283.36*283.38*283.36
03/15/2006 02:20:00*283.43*283.36*283.43*283.36
03/15/2006 02:25:00*283.36*283.38*283.38*283.36
03/15/2006 02:30:00*283.38*283.38*283.38*283.38
03/15/2006 02:35:00*283.43*283.36*283.43*283.36
03/15/2006 02:40:00*283.36*283.31*283.36*283.31
03/15/2006 02:45:00*283.26*283.26*283.31*283.26
03/15/2006 02:50:00*283.21*283.3*283.3*283.21
03/15/2006 02:55:00*283.32*283.34*283.34*283.3
03/15/2006 03:00:00*283.34*283.33*283.34*283.33
03/15/2006 03:05:00*283.26*283.29*283.33*283.26
03/15/2006 03:10:00*283.3*283.31*283.31*283.29
03/15/2006 03:15:00*283.31*283.29*283.31*283.29
03/15/2006 03:20:00*283.14*283.1*283.29*283.1
03/15/2006 03:25:00*283.12*283.12*283.12*283.1
03/15/2006 03:30:00*283.16*283.16*283.16*283.12
03/15/2006 03:35:00*283.1*282.96*283.16*282.96
03/15/2006 03:40:00*282.96*283.13*283.13*282.96
03/15/2006 03:45:00*283.13*283.2*283.2*283.13
03/15/2006 03:50:00*283.19*283.29*283.29*283.19
03/15/2006 03:55:00*283.29*283.24*283.29*283.24
03/15/2006 04:00:00*283.29*283.29*283.29*283.24
03/15/2006 04:05:00*283.33*283.33*283.33*283.29
03/15/2006 04:10:00*283.33*283.38*283.38*283.33
03/15/2006 04:15:00*283.38*283.36*283.38*283.36
03/15/2006 04:20:00*283.39*283.4*283.4*283.36
03/15/2006 04:25:00*283.4*283.43*283.43*283.36
03/15/2006 04:30:00*283.43*283.4*283.43*283.4
03/15/2006 04:35:00*283.36*283.36*283.4*283.36
03/15/2006 04:40:00*283.4*283.38*283.4*283.36
03/15/2006 04:45:00*283.38*283.4*283.4*283.38
03/15/2006 04:50:00*283.36*283.4*283.4*283.36
03/15/2006 04:55:00*283.54*283.52*283.54*283.4
03/15/2006 05:00:00*283.52*283.5*283.52*283.5
03/15/2006 05:05:00*283.47*283.51*283.51*283.47
03/15/2006 05:10:00*283.5*283.43*283.51*283.43
03/15/2006 05:15:00*283.43*283.4*283.43*283.4
03/15/2006 05:20:00*283.36*283.38*283.4*283.36
03/15/2006 05:25:00*283.33*283.36*283.38*283.33
03/15/2006 05:30:00*283.36*283.36*283.36*283.36
03/15/2006 05:35:00*283.36*283.26*283.36*283.26
03/15/2006 05:40:00*283.26*283.31*283.31*283.26
03/15/2006 05:45:00*283.31*283.33*283.33*283.31
03/15/2006 05:50:00*283.26*283.27*283.33*283.26
03/15/2006 05:55:00*283.27*283.26*283.32*283.26
03/15/2006 06:00:00*283.26*283.29*283.29*283.26
03/15/2006 06:05:00*283.29*283.34*283.34*283.29
03/15/2006 06:10:00*283.34*283.36*283.38*283.34
03/15/2006 06:15:00*283.36*283.38*283.38*283.36
03/15/2006 06:20:00*283.4*283.36*283.4*283.36
03/15/2006 06:25:00*283.36*283.36*283.38*283.36
03/15/2006 06:30:00*283.36*283.36*283.36*283.36
03/15/2006 06:35:00*283.29*283.29*283.36*283.29
03/15/2006 06:40:00*283.29*283.24*283.29*283.24
03/15/2006 06:45:00*283.24*283.19*283.24*283.19
03/15/2006 06:50:00*283.21*283.29*283.29*283.19
03/15/2006 06:55:00*283.29*283.31*283.31*283.29
03/15/2006 07:00:00*283.31*283.26*283.31*283.26
03/15/2006 07:05:00*283.26*283.31*283.31*283.26
03/15/2006 07:10:00*283.32*283.26*283.32*283.26
03/15/2006 07:15:00*283.26*283.29*283.29*283.26
03/15/2006 07:20:00*283.26*283.3*283.3*283.26
03/15/2006 07:25:00*283.3*283.3*283.3*283.27
03/15/2006 07:30:00*283.3*283.3*283.3*283.3
03/15/2006 07:35:00*283.24*283.29*283.3*283.24
03/15/2006 07:40:00*283.29*283.1*283.29*283.1
03/15/2006 07:45:00*283.12*283.12*283.12*283.1
03/15/2006 07:50:00*283.09*283.09*283.12*283.09
03/15/2006 07:55:00*283.18*283.14*283.18*283.09
03/15/2006 08:00:00*283.14*283.21*283.21*283.14
03/15/2006 08:05:00*283.14*283.14*283.21*283.14
03/15/2006 08:10:00*283.21*283.18*283.21*283.14
03/15/2006 08:15:00*283.22*283.22*283.22*283.18
03/15/2006 08:20:00*283.33*283.31*283.33*283.22
03/15/2006 08:25:00*283.36*283.27*283.36*283.27
03/15/2006 08:30:00*283.26*283.26*283.27*283.26
03/15/2006 08:35:00*283.25*283.42*283.42*283.25
03/15/2006 08:40:00*283.4*283.57*283.57*283.4
03/15/2006 08:45:00*283.45*283.45*283.57*283.45
03/15/2006 08:50:00*283.59*283.34*283.59*283.34
03/15/2006 08:55:00*283.43*283.43*283.43*283.34
03/15/2006 09:00:00*283.47*283.47*283.47*283.43
03/15/2006 09:05:00*283.49*283.3*283.49*283.3
03/15/2006 09:10:00*283.29*283.17*283.3*283.17
03/15/2006 09:15:00*282.96*282.96*283.17*282.96
03/15/2006 09:20:00*283.05*282.86*283.05*282.86
03/15/2006 09:25:00*282.93*282.6*282.93*282.6
03/15/2006 09:30:00*282.55*282.55*282.6*282.55
03/15/2006 09:35:00*282.65*282.56*282.65*282.55
03/15/2006 09:40:00*282.6*282.74*282.74*282.56
03/15/2006 09:45:00*283.21*283.21*283.21*282.74
03/15/2006 09:50:00*283.31*283.31*283.31*283.21
03/15/2006 09:55:00*283.12*283.06*283.31*283.06
03/15/2006 10:00:00*283.05*283.05*283.06*283.05
03/15/2006 10:05:00*282.98*282.7*283.05*282.7
03/15/2006 10:10:00*282.83*282.79*282.83*282.7
03/15/2006 10:15:00*283.03*283.03*283.03*282.79
03/15/2006 10:20:00*282.78*282.79*283.03*282.78
03/15/2006 10:25:00*282.67*282.71*282.79*282.67
03/15/2006 10:30:00*282.97*282.97*282.97*282.71
03/15/2006 10:35:00*282.91*282.89*282.97*282.89
03/15/2006 10:40:00*282.91*283.06*283.06*282.89
03/15/2006 10:45:00*282.96*282.96*283.06*282.96
03/15/2006 10:50:00*283.03*283.12*283.12*282.96
03/15/2006 10:55:00*283.13*283.19*283.19*283.12
03/15/2006 11:00:00*283.03*283.03*283.19*283.03
03/15/2006 11:05:00*283.18*283.07*283.18*283.03
03/15/2006 11:10:00*283.1*282.89*283.1*282.89
03/15/2006 11:15:00*282.94*282.94*282.94*282.89
03/15/2006 11:20:00*282.89*282.96*282.96*282.89
03/15/2006 11:25:00*283.09*282.96*283.09*282.96
03/15/2006 11:30:00*282.96*282.96*282.96*282.96
03/15/2006 11:35:00*283.1*282.99*283.1*282.96
03/15/2006 11:40:00*282.98*283.01*283.01*282.98
03/15/2006 11:45:00*283.03*283.03*283.03*283.01
03/15/2006 11:50:00*282.98*282.98*283.03*282.98
03/15/2006 11:55:00*282.93*282.93*282.98*282.93
03/15/2006 12:00:00*282.92*282.92*282.93*282.92
03/15/2006 12:05:00*282.89*282.86*282.92*282.86
03/15/2006 12:10:00*282.84*282.86*282.86*282.84
03/15/2006 12:15:00*282.91*282.91*282.91*282.86
03/15/2006 12:20:00*282.72*282.72*282.91*282.72
03/15/2006 12:25:00*282.67*282.67*282.72*282.67
03/15/2006 12:30:00*282.7*282.7*282.7*282.67
03/15/2006 12:35:00*282.74*282.8*282.8*282.7
03/15/2006 12:40:00*282.7*282.74*282.8*282.7
03/15/2006 12:45:00*282.77*282.77*282.77*282.74
03/15/2006 12:50:00*282.76*282.74*282.77*282.74
03/15/2006 12:55:00*282.84*282.82*282.84*282.74
03/15/2006 13:00:00*282.82*282.82*282.82*282.82
03/15/2006 13:05:00*282.8*282.84*282.84*282.8
03/15/2006 13:10:00*282.82*282.72*282.84*282.72
03/15/2006 13:15:00*282.79*282.79*282.79*282.72
03/15/2006 13:20:00*282.82*282.74*282.82*282.74
03/15/2006 13:25:00*282.85*282.8*282.85*282.74
03/15/2006 13:30:00*282.77*282.77*282.8*282.77
03/15/2006 13:35:00*282.74*282.67*282.77*282.67
03/15/2006 13:40:00*282.67*282.74*282.74*282.67
03/15/2006 13:45:00*282.72*282.72*282.74*282.72
03/15/2006 13:50:00*282.77*282.73*282.77*282.72
03/15/2006 13:55:00*282.63*282.73*282.73*282.63
03/15/2006 14:00:00*282.7*282.7*282.73*282.7
03/15/2006 14:05:00*282.74*282.69*282.74*282.69
03/15/2006 14:10:00*282.69*282.46*282.69*282.46
03/15/2006 14:15:00*282.54*282.54*282.54*282.46
03/15/2006 14:20:00*282.51*282.51*282.54*282.51
03/15/2006 14:25:00*282.55*282.43*282.55*282.43
03/15/2006 14:30:00*282.37*282.37*282.43*282.37
03/15/2006 14:35:00*282.3*282.35*282.37*282.3
03/15/2006 14:40:00*282.52*282.39*282.52*282.35
03/15/2006 14:45:00*282.36*282.36*282.39*282.36
03/15/2006 14:50:00*282.3*282.32*282.36*282.3
03/15/2006 14:55:00*282.32*282.33*282.33*282.32
03/15/2006 15:00:00*282.24*282.24*282.33*282.24
03/15/2006 15:05:00*282.23*282.23*282.24*282.23
03/15/2006 15:10:00*282.28*282.28*282.28*282.23
03/15/2006 15:15:00*282.25*282.25*282.28*282.25
03/15/2006 15:20:00*282.25*282.23*282.25*282.23
03/15/2006 15:25:00*282.29*282.24*282.29*282.23
03/15/2006 15:30:00*282.33*282.33*282.33*282.24
03/15/2006 15:35:00*282.32*282.25*282.33*282.25
03/15/2006 15:40:00*282.3*282.23*282.3*282.23
03/15/2006 15:45:00*282.21*282.21*282.23*282.21
03/15/2006 15:50:00*282.23*282.26*282.26*282.21
03/15/2006 15:55:00*282.26*282.25*282.26*282.25
03/15/2006 16:00:00*282.26*282.26*282.26*282.25
03/15/2006 16:05:00*282.24*282.29*282.29*282.24
03/15/2006 16:10:00*282.28*282.26*282.29*282.26
03/15/2006 16:15:00*282.3*282.3*282.3*282.26
03/15/2006 16:20:00*282.29*282.32*282.32*282.29
03/15/2006 16:25:00*282.31*282.3*282.32*282.3
03/15/2006 16:30:00*282.3*282.3*282.3*282.3
03/15/2006 16:35:00*282.28*282.25*282.3*282.25
03/15/2006 16:40:00*282.25*282.25*282.25*282.25
03/15/2006 16:45:00*282.26*282.26*282.26*282.25
03/15/2006 16:50:00*282.3*282.32*282.32*282.26
03/15/2006 16:55:00*282.37*282.32*282.37*282.32
03/15/2006 17:00:00*282.3*282.3*282.32*282.3
