03/13/2006 17:05:00*284.86*284.87*284.9*284.86
03/13/2006 17:10:00*284.85*284.77*284.87*284.77
03/13/2006 17:15:00*284.84*284.84*284.84*284.77
03/13/2006 17:20:00*284.92*284.91*284.92*284.84
03/13/2006 17:25:00*284.85*284.86*284.91*284.85
03/13/2006 17:30:00*284.87*284.87*284.87*284.86
03/13/2006 17:35:00*284.78*284.85*284.87*284.78
03/13/2006 17:40:00*284.82*284.78*284.85*284.78
03/13/2006 17:45:00*284.78*284.78*284.78*284.78
03/13/2006 17:50:00*284.84*284.84*284.84*284.78
03/13/2006 17:55:00*284.85*284.85*284.85*284.84
03/13/2006 18:00:00*284.9*284.9*284.9*284.85
03/13/2006 18:05:00*284.87*284.93*284.93*284.87
03/13/2006 18:10:00*284.9*284.87*284.93*284.87
03/13/2006 18:15:00*284.9*284.9*284.9*284.87
03/13/2006 18:20:00*284.94*284.84*284.94*284.84
03/13/2006 18:25:00*284.79*284.8*284.84*284.79
03/13/2006 18:30:00*284.68*284.68*284.8*284.68
03/13/2006 18:35:00*284.75*284.72*284.75*284.68
03/13/2006 18:40:00*284.73*284.78*284.78*284.72
03/13/2006 18:45:00*284.75*284.75*284.78*284.75
03/13/2006 18:50:00*284.78*284.84*284.84*284.75
03/13/2006 18:55:00*284.79*284.85*284.85*284.79
03/13/2006 19:00:00*284.71*284.71*284.85*284.71
03/13/2006 19:05:00*284.79*284.82*284.82*284.71
03/13/2006 19:10:00*284.78*284.77*284.82*284.77
03/13/2006 19:15:00*284.79*284.79*284.79*284.77
03/13/2006 19:20:00*284.82*284.8*284.82*284.79
03/13/2006 19:25:00*284.75*284.71*284.8*284.71
03/13/2006 19:30:00*284.78*284.78*284.78*284.71
03/13/2006 19:35:00*284.74*284.73*284.78*284.73
03/13/2006 19:40:00*284.69*284.7*284.73*284.69
03/13/2006 19:45:00*284.5*284.5*284.7*284.5
03/13/2006 19:50:00*284.54*284.48*284.54*284.48
03/13/2006 19:55:00*284.53*284.35*284.53*284.35
03/13/2006 20:00:00*284.44*284.44*284.44*284.35
03/13/2006 20:05:00*284.4*284.54*284.54*284.4
03/13/2006 20:10:00*284.56*284.6*284.6*284.54
03/13/2006 20:15:00*284.79*284.79*284.79*284.6
03/13/2006 20:20:00*284.75*284.85*284.85*284.75
03/13/2006 20:25:00*284.85*284.88*284.97*284.85
03/13/2006 20:30:00*284.75*284.75*284.88*284.75
03/13/2006 20:35:00*284.88*284.9*284.9*284.75
03/13/2006 20:40:00*284.82*284.88*284.9*284.82
03/13/2006 20:45:00*284.82*284.82*284.88*284.82
03/13/2006 20:50:00*284.84*284.84*284.84*284.82
03/13/2006 20:55:00*284.85*284.87*284.87*284.84
03/13/2006 21:00:00*284.91*284.91*284.91*284.87
03/13/2006 21:05:00*284.82*284.8*284.91*284.8
03/13/2006 21:10:00*284.86*284.87*284.87*284.8
03/13/2006 21:15:00*284.81*284.81*284.87*284.81
03/13/2006 21:20:00*284.78*284.74*284.81*284.74
03/13/2006 21:25:00*284.62*284.66*284.74*284.62
03/13/2006 21:30:00*284.73*284.73*284.73*284.66
03/13/2006 21:35:00*284.8*284.75*284.8*284.73
03/13/2006 21:40:00*284.78*284.78*284.78*284.75
03/13/2006 21:45:00*284.85*284.85*284.85*284.78
03/13/2006 21:50:00*284.78*284.8*284.85*284.78
03/13/2006 21:55:00*284.85*284.85*284.85*284.8
03/13/2006 22:00:00*284.8*284.8*284.85*284.8
03/13/2006 22:05:00*284.82*284.8*284.82*284.8
03/13/2006 22:10:00*284.78*284.78*284.8*284.78
03/13/2006 22:15:00*284.73*284.73*284.78*284.73
03/13/2006 22:20:00*284.74*284.75*284.75*284.73
03/13/2006 22:25:00*284.78*284.78*284.78*284.75
03/13/2006 22:30:00*284.78*284.78*284.78*284.78
03/13/2006 22:35:00*284.8*284.71*284.8*284.71
03/13/2006 22:40:00*284.78*284.75*284.78*284.71
03/13/2006 22:45:00*284.73*284.73*284.75*284.73
03/13/2006 22:50:00*284.8*284.87*284.87*284.73
03/13/2006 22:55:00*284.86*284.8*284.87*284.8
03/13/2006 23:00:00*284.8*284.8*284.8*284.8
03/13/2006 23:05:00*284.78*284.78*284.8*284.78
03/13/2006 23:10:00*284.75*284.78*284.78*284.75
03/13/2006 23:15:00*284.78*284.75*284.78*284.75
03/13/2006 23:20:00*284.75*284.75*284.75*284.75
03/13/2006 23:25:00*284.71*284.69*284.75*284.69
03/13/2006 23:30:00*284.6*284.6*284.69*284.6
03/13/2006 23:35:00*284.53*284.52*284.6*284.52
03/13/2006 23:40:00*284.48*284.61*284.61*284.48
03/13/2006 23:45:00*284.6*284.6*284.61*284.6
03/13/2006 23:50:00*284.66*284.66*284.66*284.6
03/13/2006 23:55:00*284.67*284.54*284.67*284.54
03/14/2006 00:00:00*284.56*284.56*284.56*284.54
03/14/2006 00:05:00*284.52*284.54*284.56*284.52
03/14/2006 00:10:00*284.59*284.59*284.59*284.54
03/14/2006 00:15:00*284.55*284.55*284.59*284.55
03/14/2006 00:20:00*284.49*284.55*284.55*284.49
03/14/2006 00:25:00*284.54*284.54*284.55*284.54
03/14/2006 00:30:00*284.54*284.54*284.54*284.54
03/14/2006 00:35:00*284.59*284.59*284.59*284.54
03/14/2006 00:40:00*284.52*284.54*284.59*284.52
03/14/2006 00:45:00*284.54*284.54*284.54*284.54
03/14/2006 00:50:00*284.52*284.53*284.54*284.52
03/14/2006 00:55:00*284.49*284.44*284.53*284.44
03/14/2006 01:00:00*284.49*284.49*284.49*284.44
03/14/2006 01:05:00*284.61*284.63*284.63*284.49
03/14/2006 01:10:00*284.64*284.78*284.78*284.63
03/14/2006 01:15:00*284.67*284.67*284.78*284.67
03/14/2006 01:20:00*284.68*284.71*284.71*284.67
03/14/2006 01:25:00*284.72*284.79*284.79*284.71
03/14/2006 01:30:00*284.75*284.75*284.79*284.75
03/14/2006 01:35:00*284.78*284.72*284.78*284.72
03/14/2006 01:40:00*284.78*284.77*284.78*284.72
03/14/2006 01:45:00*284.71*284.71*284.77*284.71
03/14/2006 01:50:00*284.69*284.68*284.71*284.68
03/14/2006 01:55:00*284.69*284.84*284.84*284.68
03/14/2006 02:00:00*284.82*284.82*284.84*284.82
03/14/2006 02:05:00*284.77*284.71*284.82*284.71
03/14/2006 02:10:00*284.6*284.49*284.71*284.49
03/14/2006 02:15:00*284.57*284.57*284.57*284.49
03/14/2006 02:20:00*284.61*284.63*284.63*284.57
03/14/2006 02:25:00*284.56*284.49*284.63*284.49
03/14/2006 02:30:00*284.52*284.52*284.52*284.49
03/14/2006 02:35:00*284.56*284.61*284.61*284.52
03/14/2006 02:40:00*284.61*284.61*284.61*284.61
03/14/2006 02:45:00*284.63*284.63*284.63*284.61
03/14/2006 02:50:00*284.71*284.68*284.71*284.63
03/14/2006 02:55:00*284.71*284.66*284.71*284.66
03/14/2006 03:00:00*284.71*284.71*284.71*284.66
03/14/2006 03:05:00*284.68*284.59*284.71*284.59
03/14/2006 03:10:00*284.37*284.41*284.59*284.37
03/14/2006 03:15:00*284.41*284.42*284.42*284.41
03/14/2006 03:20:00*284.49*284.52*284.52*284.42
03/14/2006 03:25:00*284.56*284.52*284.56*284.52
03/14/2006 03:30:00*284.54*284.54*284.54*284.52
03/14/2006 03:35:00*284.52*284.52*284.54*284.52
03/14/2006 03:40:00*284.44*284.44*284.52*284.44
03/14/2006 03:45:00*284.63*284.63*284.63*284.44
03/14/2006 03:50:00*284.53*284.49*284.63*284.49
03/14/2006 03:55:00*284.41*284.38*284.49*284.38
03/14/2006 04:00:00*284.48*284.48*284.48*284.38
03/14/2006 04:05:00*284.52*284.52*284.52*284.48
03/14/2006 04:10:00*284.54*284.54*284.54*284.52
03/14/2006 04:15:00*284.52*284.52*284.54*284.52
03/14/2006 04:20:00*284.49*284.41*284.52*284.41
03/14/2006 04:25:00*284.41*284.38*284.41*284.38
03/14/2006 04:30:00*284.38*284.33*284.38*284.33
03/14/2006 04:35:00*284.33*284.33*284.33*284.33
03/14/2006 04:40:00*284.42*284.53*284.53*284.33
03/14/2006 04:45:00*284.53*284.53*284.53*284.53
03/14/2006 04:50:00*284.61*284.56*284.61*284.53
03/14/2006 04:55:00*284.68*284.73*284.73*284.56
03/14/2006 05:00:00*284.62*284.62*284.73*284.62
03/14/2006 05:05:00*284.59*284.85*284.85*284.59
03/14/2006 05:10:00*284.8*284.8*284.85*284.8
03/14/2006 05:15:00*284.87*284.87*284.87*284.8
03/14/2006 05:20:00*284.98*284.92*284.98*284.87
03/14/2006 05:25:00*284.91*285.04*285.04*284.91
03/14/2006 05:30:00*285.04*285.06*285.06*285.04
03/14/2006 05:35:00*284.92*284.92*285.06*284.92
03/14/2006 05:40:00*284.99*284.97*284.99*284.92
03/14/2006 05:45:00*284.9*284.9*284.97*284.9
03/14/2006 05:50:00*284.99*284.92*284.99*284.9
03/14/2006 05:55:00*284.93*285.03*285.03*284.92
03/14/2006 06:00:00*285.09*285.09*285.09*285.03
03/14/2006 06:05:00*285.06*285.09*285.09*285.06
03/14/2006 06:10:00*285.23*285.3*285.3*285.09
03/14/2006 06:15:00*285.34*285.34*285.34*285.3
03/14/2006 06:20:00*285.22*285.28*285.34*285.22
03/14/2006 06:25:00*285.28*285.24*285.28*285.21
03/14/2006 06:30:00*285.24*285.18*285.24*285.18
03/14/2006 06:35:00*285.09*285.12*285.18*285.09
03/14/2006 06:40:00*285.16*285.11*285.16*285.11
03/14/2006 06:45:00*285.16*285.16*285.16*285.11
03/14/2006 06:50:00*285.21*285.21*285.21*285.16
03/14/2006 06:55:00*285.21*285.22*285.22*285.21
03/14/2006 07:00:00*285.22*285.21*285.22*285.21
03/14/2006 07:05:00*285.17*285.18*285.21*285.17
03/14/2006 07:10:00*285.23*285.23*285.23*285.18
03/14/2006 07:15:00*285.23*285.3*285.3*285.23
03/14/2006 07:20:00*285.3*285.23*285.3*285.23
03/14/2006 07:25:00*285.28*285.23*285.28*285.23
03/14/2006 07:30:00*285.23*285.21*285.23*285.21
03/14/2006 07:35:00*285.17*285.17*285.21*285.17
03/14/2006 07:40:00*285.16*285.18*285.18*285.16
03/14/2006 07:45:00*285.18*285.17*285.18*285.17
03/14/2006 07:50:00*285.22*285.21*285.22*285.17
03/14/2006 07:55:00*285.23*285.27*285.27*285.21
03/14/2006 08:00:00*285.27*285.16*285.27*285.16
03/14/2006 08:05:00*285.13*285.15*285.16*285.13
03/14/2006 08:10:00*285.16*285.12*285.16*285.12
03/14/2006 08:15:00*285.12*285.09*285.12*285.09
03/14/2006 08:20:00*285.2*285.16*285.2*285.09
03/14/2006 08:25:00*285.06*284.97*285.16*284.97
03/14/2006 08:30:00*284.97*284.9*284.97*284.9
03/14/2006 08:35:00*284.82*284.88*284.9*284.82
03/14/2006 08:40:00*284.94*284.82*284.94*284.82
03/14/2006 08:45:00*284.82*284.75*284.82*284.75
03/14/2006 08:50:00*284.72*284.75*284.75*284.72
03/14/2006 08:55:00*284.76*285.06*285.06*284.75
03/14/2006 09:00:00*285.0*285.0*285.06*285.0
03/14/2006 09:05:00*285.04*285.05*285.05*285.0
03/14/2006 09:10:00*284.97*284.97*285.05*284.97
03/14/2006 09:15:00*284.9*284.9*284.97*284.9
03/14/2006 09:20:00*284.99*285.06*285.06*284.9
03/14/2006 09:25:00*284.99*284.96*285.06*284.96
03/14/2006 09:30:00*284.87*284.87*284.96*284.87
03/14/2006 09:35:00*284.85*284.85*284.87*284.85
03/14/2006 09:40:00*284.78*284.87*284.87*284.78
03/14/2006 09:45:00*284.93*284.93*284.93*284.87
03/14/2006 09:50:00*284.75*284.68*284.93*284.68
03/14/2006 09:55:00*284.47*284.47*284.68*284.47
03/14/2006 10:00:00*284.25*284.25*284.47*284.25
03/14/2006 10:05:00*284.31*284.02*284.31*284.02
03/14/2006 10:10:00*284.01*284.11*284.11*284.01
03/14/2006 10:15:00*284.14*284.14*284.14*284.11
03/14/2006 10:20:00*284.09*284.06*284.14*284.06
03/14/2006 10:25:00*283.97*283.97*284.06*283.97
03/14/2006 10:30:00*283.62*283.62*283.97*283.62
03/14/2006 10:35:00*283.52*283.66*283.66*283.52
03/14/2006 10:40:00*283.73*283.71*283.73*283.66
03/14/2006 10:45:00*283.71*283.69*283.71*283.69
03/14/2006 10:50:00*283.58*283.56*283.69*283.56
03/14/2006 10:55:00*283.66*283.66*283.66*283.56
03/14/2006 11:00:00*283.54*283.54*283.66*283.54
03/14/2006 11:05:00*283.52*283.64*283.64*283.52
03/14/2006 11:10:00*283.71*283.66*283.71*283.64
03/14/2006 11:15:00*283.6*283.6*283.66*283.6
03/14/2006 11:20:00*283.45*283.51*283.6*283.45
03/14/2006 11:25:00*283.45*283.52*283.52*283.45
03/14/2006 11:30:00*283.5*283.5*283.52*283.5
03/14/2006 11:35:00*283.47*283.57*283.57*283.47
03/14/2006 11:40:00*283.52*283.47*283.57*283.47
03/14/2006 11:45:00*283.54*283.54*283.54*283.47
03/14/2006 11:50:00*283.59*283.59*283.59*283.54
03/14/2006 11:55:00*283.64*283.54*283.64*283.54
03/14/2006 12:00:00*283.36*283.36*283.54*283.36
03/14/2006 12:05:00*283.38*283.43*283.43*283.36
03/14/2006 12:10:00*283.39*283.26*283.43*283.26
03/14/2006 12:15:00*283.26*283.33*283.33*283.26
03/14/2006 12:20:00*283.44*283.52*283.52*283.33
03/14/2006 12:25:00*283.33*283.38*283.52*283.33
03/14/2006 12:30:00*283.38*283.45*283.45*283.38
03/14/2006 12:35:00*283.45*283.45*283.45*283.45
03/14/2006 12:40:00*283.45*283.38*283.45*283.38
03/14/2006 12:45:00*283.38*283.45*283.45*283.38
03/14/2006 12:50:00*283.47*283.47*283.47*283.45
03/14/2006 12:55:00*283.47*283.53*283.54*283.47
03/14/2006 13:00:00*283.53*283.69*283.69*283.53
03/14/2006 13:05:00*283.58*283.54*283.69*283.54
03/14/2006 13:10:00*283.54*283.52*283.54*283.52
03/14/2006 13:15:00*283.52*283.47*283.52*283.47
03/14/2006 13:20:00*283.4*283.46*283.47*283.4
03/14/2006 13:25:00*283.46*283.4*283.46*283.4
03/14/2006 13:30:00*283.4*283.44*283.44*283.4
03/14/2006 13:35:00*283.43*283.5*283.5*283.43
03/14/2006 13:40:00*283.5*283.54*283.54*283.5
03/14/2006 13:45:00*283.54*283.57*283.57*283.54
03/14/2006 13:50:00*283.53*283.53*283.57*283.53
03/14/2006 13:55:00*283.53*283.5*283.53*283.5
03/14/2006 14:00:00*283.5*283.53*283.53*283.5
03/14/2006 14:05:00*283.47*283.4*283.53*283.4
03/14/2006 14:10:00*283.47*283.42*283.47*283.4
03/14/2006 14:15:00*283.42*283.42*283.42*283.42
03/14/2006 14:20:00*283.4*283.38*283.42*283.38
03/14/2006 14:25:00*283.38*283.54*283.54*283.38
03/14/2006 14:30:00*283.54*283.43*283.54*283.43
03/14/2006 14:35:00*283.45*283.47*283.47*283.43
03/14/2006 14:40:00*283.47*283.5*283.5*283.44
03/14/2006 14:45:00*283.5*283.44*283.5*283.44
03/14/2006 14:50:00*283.45*283.52*283.52*283.44
03/14/2006 14:55:00*283.52*283.39*283.52*283.39
03/14/2006 15:00:00*283.39*283.47*283.47*283.39
03/14/2006 15:05:00*283.44*283.44*283.47*283.44
03/14/2006 15:10:00*283.44*283.42*283.51*283.42
03/14/2006 15:15:00*283.42*283.42*283.42*283.42
03/14/2006 15:20:00*283.45*283.47*283.47*283.42
03/14/2006 15:25:00*283.47*283.47*283.5*283.47
03/14/2006 15:30:00*283.47*283.4*283.47*283.4
03/14/2006 15:35:00*283.47*283.47*283.47*283.4
03/14/2006 15:40:00*283.47*283.43*283.47*283.43
03/14/2006 15:45:00*283.43*283.47*283.47*283.43
03/14/2006 15:50:00*283.44*283.4*283.47*283.4
03/14/2006 15:55:00*283.4*283.58*283.58*283.4
03/14/2006 16:00:00*283.58*283.59*283.59*283.58
03/14/2006 16:05:00*283.54*283.59*283.59*283.54
03/14/2006 16:10:00*283.59*283.59*283.62*283.59
03/14/2006 16:15:00*283.59*283.62*283.62*283.59
03/14/2006 16:20:00*283.59*283.57*283.62*283.57
03/14/2006 16:25:00*283.57*283.59*283.59*283.57
03/14/2006 16:30:00*283.59*283.62*283.62*283.59
03/14/2006 16:35:00*283.59*283.62*283.62*283.59
03/14/2006 16:40:00*283.62*283.62*283.62*283.59
03/14/2006 16:45:00*283.62*283.59*283.62*283.59
03/14/2006 16:50:00*283.69*283.66*283.69*283.59
03/14/2006 16:55:00*283.66*283.71*283.71*283.66
03/14/2006 17:00:00*283.71*283.67*283.71*283.67
