03/12/2006 18:25:00*285.94*285.94*285.94*285.94
03/12/2006 18:30:00*285.94*285.94*285.94*285.94
03/12/2006 18:35:00*285.95*285.91*285.95*285.91
03/12/2006 18:40:00*285.91*285.96*285.96*285.91
03/12/2006 18:45:00*285.96*285.95*285.96*285.95
03/12/2006 18:50:00*285.94*285.86*285.95*285.86
03/12/2006 18:55:00*285.86*286.0*286.0*285.86
03/12/2006 19:00:00*286.0*285.91*286.0*285.91
03/12/2006 19:05:00*285.95*285.82*285.95*285.82
03/12/2006 19:10:00*285.82*285.78*285.82*285.78
03/12/2006 19:15:00*285.78*285.85*285.85*285.78
03/12/2006 19:20:00*285.85*285.82*285.85*285.82
03/12/2006 19:25:00*285.82*285.77*285.82*285.77
03/12/2006 19:30:00*285.77*285.77*285.77*285.77
03/12/2006 19:35:00*285.71*285.7*285.77*285.7
03/12/2006 19:40:00*285.7*285.74*285.74*285.7
03/12/2006 19:45:00*285.74*285.72*285.74*285.72
03/12/2006 19:50:00*285.74*285.65*285.74*285.65
03/12/2006 19:55:00*285.65*285.77*285.77*285.65
03/12/2006 20:00:00*285.77*285.72*285.77*285.72
03/12/2006 20:05:00*285.72*285.72*285.72*285.72
03/12/2006 20:10:00*285.72*285.76*285.76*285.72
03/12/2006 20:15:00*285.76*285.72*285.76*285.72
03/12/2006 20:20:00*285.73*285.7*285.73*285.7
03/12/2006 20:25:00*285.7*285.55*285.7*285.55
03/12/2006 20:30:00*285.55*285.47*285.55*285.47
03/12/2006 20:35:00*285.36*285.46*285.47*285.36
03/12/2006 20:40:00*285.46*285.41*285.46*285.41
03/12/2006 20:45:00*285.41*285.42*285.42*285.41
03/12/2006 20:50:00*285.46*285.42*285.46*285.42
03/12/2006 20:55:00*285.42*285.48*285.52*285.42
03/12/2006 21:00:00*285.48*285.36*285.48*285.36
03/12/2006 21:05:00*285.33*285.36*285.36*285.33
03/12/2006 21:10:00*285.19*285.23*285.36*285.19
03/12/2006 21:15:00*285.23*285.28*285.28*285.23
03/12/2006 21:20:00*285.21*285.16*285.28*285.16
03/12/2006 21:25:00*285.16*285.24*285.24*285.16
03/12/2006 21:30:00*285.24*285.3*285.3*285.24
03/12/2006 21:35:00*285.34*285.34*285.34*285.3
03/12/2006 21:40:00*285.36*285.34*285.36*285.34
03/12/2006 21:45:00*285.34*285.34*285.34*285.34
03/12/2006 21:50:00*285.23*285.25*285.34*285.23
03/12/2006 21:55:00*285.25*285.21*285.25*285.19
03/12/2006 22:00:00*285.21*285.28*285.28*285.21
03/12/2006 22:05:00*285.35*285.27*285.35*285.27
03/12/2006 22:10:00*285.27*285.21*285.27*285.21
03/12/2006 22:15:00*285.21*285.25*285.25*285.21
03/12/2006 22:20:00*285.25*285.23*285.25*285.23
03/12/2006 22:25:00*285.23*285.33*285.33*285.23
03/12/2006 22:30:00*285.33*285.3*285.33*285.3
03/12/2006 22:35:00*285.3*285.29*285.3*285.29
03/12/2006 22:40:00*285.29*285.29*285.31*285.29
03/12/2006 22:45:00*285.29*285.23*285.29*285.23
03/12/2006 22:50:00*285.24*285.3*285.3*285.23
03/12/2006 22:55:00*285.3*285.25*285.3*285.22
03/12/2006 23:00:00*285.25*285.21*285.25*285.21
03/12/2006 23:05:00*285.21*285.23*285.23*285.21
03/12/2006 23:10:00*285.23*285.18*285.24*285.18
03/12/2006 23:15:00*285.18*285.19*285.19*285.18
03/12/2006 23:20:00*285.21*285.19*285.21*285.19
03/12/2006 23:25:00*285.19*285.19*285.22*285.19
03/12/2006 23:30:00*285.19*285.13*285.19*285.13
03/12/2006 23:35:00*285.21*285.21*285.21*285.13
03/12/2006 23:40:00*285.21*285.19*285.24*285.19
03/12/2006 23:45:00*285.19*285.25*285.25*285.19
03/12/2006 23:50:00*285.24*285.23*285.25*285.23
03/12/2006 23:55:00*285.23*285.18*285.23*285.18
03/13/2006 00:00:00*285.18*285.21*285.21*285.18
03/13/2006 00:05:00*285.23*285.18*285.23*285.18
03/13/2006 00:10:00*285.18*285.19*285.19*285.17
03/13/2006 00:15:00*285.19*285.21*285.21*285.19
03/13/2006 00:20:00*285.22*285.25*285.25*285.21
03/13/2006 00:25:00*285.25*285.25*285.25*285.23
03/13/2006 00:30:00*285.25*285.43*285.43*285.25
03/13/2006 00:35:00*285.46*285.35*285.46*285.35
03/13/2006 00:40:00*285.35*285.3*285.39*285.3
03/13/2006 00:45:00*285.3*285.3*285.3*285.3
03/13/2006 00:50:00*285.28*285.37*285.37*285.28
03/13/2006 00:55:00*285.37*285.42*285.42*285.37
03/13/2006 01:00:00*285.42*285.39*285.42*285.39
03/13/2006 01:05:00*285.37*285.33*285.39*285.33
03/13/2006 01:10:00*285.33*285.34*285.36*285.33
03/13/2006 01:15:00*285.34*285.34*285.34*285.34
03/13/2006 01:20:00*285.37*285.36*285.37*285.34
03/13/2006 01:25:00*285.36*285.35*285.4*285.35
03/13/2006 01:30:00*285.35*285.35*285.35*285.35
03/13/2006 01:35:00*285.33*285.37*285.37*285.33
03/13/2006 01:40:00*285.37*285.4*285.46*285.37
03/13/2006 01:45:00*285.4*285.39*285.4*285.39
03/13/2006 01:50:00*285.37*285.37*285.39*285.37
03/13/2006 01:55:00*285.37*285.34*285.41*285.34
03/13/2006 02:00:00*285.34*285.36*285.36*285.34
03/13/2006 02:05:00*285.33*285.31*285.36*285.31
03/13/2006 02:10:00*285.31*285.3*285.31*285.3
03/13/2006 02:15:00*285.3*285.24*285.3*285.24
03/13/2006 02:20:00*285.3*285.16*285.3*285.16
03/13/2006 02:25:00*285.16*285.29*285.29*285.16
03/13/2006 02:30:00*285.29*285.33*285.33*285.29
03/13/2006 02:35:00*285.4*285.34*285.4*285.33
03/13/2006 02:40:00*284.78*284.78*285.34*284.78
03/13/2006 02:45:00*284.9*284.9*284.9*284.78
03/13/2006 02:50:00*284.88*284.9*284.9*284.88
03/13/2006 02:55:00*285.09*285.03*285.09*284.9
03/13/2006 03:00:00*284.91*284.91*285.03*284.91
03/13/2006 03:05:00*284.97*284.85*284.97*284.85
03/13/2006 03:10:00*284.87*284.88*284.88*284.85
03/13/2006 03:15:00*284.97*284.97*284.97*284.88
03/13/2006 03:20:00*285.04*284.96*285.04*284.96
03/13/2006 03:25:00*284.94*284.98*284.98*284.94
03/13/2006 03:30:00*284.97*284.97*284.98*284.97
03/13/2006 03:35:00*284.91*285.1*285.1*284.91
03/13/2006 03:40:00*285.17*285.15*285.17*285.1
03/13/2006 03:45:00*285.31*285.31*285.31*285.15
03/13/2006 03:50:00*285.27*285.3*285.31*285.27
03/13/2006 03:55:00*285.3*285.4*285.4*285.3
03/13/2006 04:00:00*285.4*285.35*285.4*285.35
03/13/2006 04:05:00*285.58*285.61*285.61*285.35
03/13/2006 04:10:00*285.52*285.53*285.61*285.52
03/13/2006 04:15:00*285.53*285.48*285.53*285.48
03/13/2006 04:20:00*285.49*285.5*285.5*285.48
03/13/2006 04:25:00*285.54*285.46*285.54*285.46
03/13/2006 04:30:00*285.46*285.46*285.46*285.46
03/13/2006 04:35:00*285.47*285.55*285.55*285.46
03/13/2006 04:40:00*285.47*285.4*285.55*285.4
03/13/2006 04:45:00*285.4*285.58*285.58*285.4
03/13/2006 04:50:00*285.47*285.52*285.58*285.47
03/13/2006 04:55:00*285.59*285.59*285.59*285.52
03/13/2006 05:00:00*285.59*285.61*285.61*285.59
03/13/2006 05:05:00*285.59*285.68*285.68*285.59
03/13/2006 05:10:00*285.65*285.65*285.68*285.65
03/13/2006 05:15:00*285.65*285.77*285.77*285.65
03/13/2006 05:20:00*285.79*285.79*285.79*285.77
03/13/2006 05:25:00*285.77*285.77*285.79*285.77
03/13/2006 05:30:00*285.77*285.72*285.77*285.72
03/13/2006 05:35:00*285.72*285.74*285.74*285.72
03/13/2006 05:40:00*285.78*285.72*285.78*285.72
03/13/2006 05:45:00*285.72*285.75*285.75*285.72
03/13/2006 05:50:00*285.7*285.65*285.75*285.65
03/13/2006 05:55:00*285.64*285.61*285.65*285.61
03/13/2006 06:00:00*285.61*285.56*285.61*285.56
03/13/2006 06:05:00*285.67*285.67*285.67*285.56
03/13/2006 06:10:00*285.62*285.58*285.67*285.58
03/13/2006 06:15:00*285.58*285.54*285.58*285.54
03/13/2006 06:20:00*285.6*285.58*285.6*285.54
03/13/2006 06:25:00*285.5*285.54*285.58*285.5
03/13/2006 06:30:00*285.54*285.61*285.61*285.54
03/13/2006 06:35:00*285.56*285.56*285.61*285.56
03/13/2006 06:40:00*285.54*285.55*285.56*285.54
03/13/2006 06:45:00*285.55*285.6*285.6*285.55
03/13/2006 06:50:00*285.59*285.58*285.6*285.58
03/13/2006 06:55:00*285.61*285.61*285.61*285.58
03/13/2006 07:00:00*285.67*285.67*285.67*285.61
03/13/2006 07:05:00*285.74*285.62*285.74*285.62
03/13/2006 07:10:00*285.65*285.78*285.78*285.62
03/13/2006 07:15:00*285.78*285.68*285.78*285.68
03/13/2006 07:20:00*285.79*285.74*285.79*285.68
03/13/2006 07:25:00*285.73*285.71*285.74*285.71
03/13/2006 07:30:00*285.71*285.8*285.8*285.71
03/13/2006 07:35:00*285.83*285.73*285.83*285.73
03/13/2006 07:40:00*285.73*285.78*285.78*285.73
03/13/2006 07:45:00*285.86*285.86*285.86*285.78
03/13/2006 07:50:00*285.82*285.83*285.86*285.82
03/13/2006 07:55:00*285.67*285.7*285.83*285.67
03/13/2006 08:00:00*285.7*285.68*285.7*285.68
03/13/2006 08:05:00*285.68*285.7*285.7*285.68
03/13/2006 08:10:00*285.71*285.78*285.78*285.7
03/13/2006 08:15:00*285.78*285.71*285.78*285.71
03/13/2006 08:20:00*285.8*285.73*285.8*285.71
03/13/2006 08:25:00*285.67*285.61*285.73*285.61
03/13/2006 08:30:00*285.61*285.56*285.61*285.56
03/13/2006 08:35:00*285.54*285.54*285.56*285.54
03/13/2006 08:40:00*285.54*285.58*285.58*285.54
03/13/2006 08:45:00*285.58*285.55*285.58*285.55
03/13/2006 08:50:00*285.56*285.6*285.6*285.55
03/13/2006 08:55:00*285.71*285.68*285.71*285.6
03/13/2006 09:00:00*285.73*285.73*285.73*285.68
03/13/2006 09:05:00*285.83*285.85*285.85*285.73
03/13/2006 09:10:00*285.86*285.82*285.86*285.82
03/13/2006 09:15:00*285.83*285.83*285.83*285.82
03/13/2006 09:20:00*285.8*285.82*285.83*285.8
03/13/2006 09:25:00*285.78*285.78*285.82*285.78
03/13/2006 09:30:00*285.8*285.8*285.8*285.78
03/13/2006 09:35:00*285.79*285.83*285.83*285.79
03/13/2006 09:40:00*285.8*285.79*285.83*285.79
03/13/2006 09:45:00*285.73*285.73*285.79*285.73
03/13/2006 09:50:00*285.78*285.8*285.8*285.73
03/13/2006 09:55:00*285.77*285.76*285.8*285.76
03/13/2006 10:00:00*285.76*285.76*285.76*285.76
03/13/2006 10:05:00*285.66*285.66*285.76*285.66
03/13/2006 10:10:00*285.71*285.71*285.71*285.66
03/13/2006 10:15:00*285.78*285.78*285.78*285.71
03/13/2006 10:20:00*285.71*285.65*285.78*285.65
03/13/2006 10:25:00*285.68*285.67*285.68*285.65
03/13/2006 10:30:00*285.6*285.6*285.67*285.6
03/13/2006 10:35:00*285.54*285.54*285.6*285.54
03/13/2006 10:40:00*285.58*285.58*285.58*285.54
03/13/2006 10:45:00*285.56*285.56*285.58*285.56
03/13/2006 10:50:00*285.59*285.54*285.59*285.54
03/13/2006 10:55:00*285.64*285.64*285.64*285.54
03/13/2006 11:00:00*285.68*285.68*285.68*285.64
03/13/2006 11:05:00*285.71*285.6*285.71*285.6
03/13/2006 11:10:00*285.59*285.43*285.6*285.43
03/13/2006 11:15:00*285.47*285.47*285.47*285.43
03/13/2006 11:20:00*285.43*285.3*285.47*285.3
03/13/2006 11:25:00*285.3*285.27*285.3*285.21
03/13/2006 11:30:00*285.28*285.28*285.28*285.27
03/13/2006 11:35:00*285.23*285.18*285.28*285.18
03/13/2006 11:40:00*285.18*285.22*285.25*285.18
03/13/2006 11:45:00*285.25*285.25*285.25*285.22
03/13/2006 11:50:00*285.34*285.34*285.34*285.25
03/13/2006 11:55:00*285.34*285.37*285.37*285.25
03/13/2006 12:00:00*285.37*285.35*285.37*285.35
03/13/2006 12:05:00*285.3*285.3*285.35*285.3
03/13/2006 12:10:00*285.3*285.45*285.45*285.3
03/13/2006 12:15:00*285.45*285.47*285.47*285.45
03/13/2006 12:20:00*285.43*285.45*285.47*285.43
03/13/2006 12:25:00*285.37*285.33*285.45*285.33
03/13/2006 12:30:00*285.33*285.33*285.33*285.33
03/13/2006 12:35:00*285.29*285.25*285.33*285.25
03/13/2006 12:40:00*285.28*285.4*285.4*285.25
03/13/2006 12:45:00*285.46*285.46*285.46*285.4
03/13/2006 12:50:00*285.4*285.47*285.47*285.4
03/13/2006 12:55:00*285.52*285.49*285.52*285.47
03/13/2006 13:00:00*285.52*285.52*285.52*285.49
03/13/2006 13:05:00*285.56*285.49*285.56*285.49
03/13/2006 13:10:00*285.57*285.61*285.61*285.49
03/13/2006 13:15:00*285.56*285.56*285.61*285.56
03/13/2006 13:20:00*285.58*285.58*285.58*285.56
03/13/2006 13:25:00*285.49*285.5*285.58*285.49
03/13/2006 13:30:00*285.49*285.49*285.5*285.49
03/13/2006 13:35:00*285.47*285.4*285.49*285.4
03/13/2006 13:40:00*285.45*285.39*285.45*285.39
03/13/2006 13:45:00*285.41*285.41*285.41*285.39
03/13/2006 13:50:00*285.47*285.35*285.47*285.35
03/13/2006 13:55:00*285.34*285.34*285.35*285.34
03/13/2006 14:00:00*285.34*285.34*285.34*285.34
03/13/2006 14:05:00*285.3*285.24*285.34*285.24
03/13/2006 14:10:00*285.3*285.29*285.3*285.24
03/13/2006 14:15:00*285.18*285.18*285.29*285.18
03/13/2006 14:20:00*285.18*285.18*285.18*285.18
03/13/2006 14:25:00*285.13*285.02*285.18*285.02
03/13/2006 14:30:00*285.02*284.99*285.02*284.99
03/13/2006 14:35:00*284.99*285.02*285.02*284.99
03/13/2006 14:40:00*285.06*284.99*285.06*284.99
03/13/2006 14:45:00*285.05*285.05*285.05*284.99
03/13/2006 14:50:00*285.07*284.96*285.07*284.96
03/13/2006 14:55:00*284.94*284.94*284.96*284.94
03/13/2006 15:00:00*284.93*284.93*284.94*284.93
03/13/2006 15:05:00*284.87*284.99*284.99*284.87
03/13/2006 15:10:00*284.9*284.99*284.99*284.9
03/13/2006 15:15:00*284.99*284.99*284.99*284.99
03/13/2006 15:20:00*284.92*284.93*284.99*284.92
03/13/2006 15:25:00*284.93*284.8*284.93*284.8
03/13/2006 15:30:00*284.8*284.8*284.8*284.8
03/13/2006 15:35:00*284.84*284.83*284.84*284.8
03/13/2006 15:40:00*284.8*284.85*284.85*284.8
03/13/2006 15:45:00*284.85*284.85*284.85*284.85
03/13/2006 15:50:00*284.82*284.82*284.85*284.82
03/13/2006 15:55:00*284.87*284.98*284.98*284.82
03/13/2006 16:00:00*284.99*284.99*284.99*284.98
03/13/2006 16:05:00*284.94*284.98*284.99*284.94
03/13/2006 16:10:00*284.9*284.97*284.98*284.9
03/13/2006 16:15:00*284.92*284.92*284.97*284.92
03/13/2006 16:20:00*284.93*284.85*284.93*284.85
03/13/2006 16:25:00*284.92*284.97*284.97*284.85
03/13/2006 16:30:00*284.9*284.9*284.97*284.9
03/13/2006 16:35:00*284.87*284.87*284.9*284.87
03/13/2006 16:40:00*284.85*284.8*284.87*284.8
03/13/2006 16:45:00*284.82*284.82*284.82*284.8
03/13/2006 16:50:00*284.85*284.87*284.87*284.82
03/13/2006 16:55:00*284.9*284.94*284.94*284.87
03/13/2006 17:00:00*284.9*284.9*284.94*284.9
