03/09/2006 17:05:00*286.07*286.13*286.13*286.07
03/09/2006 17:10:00*286.14*286.18*286.18*286.13
03/09/2006 17:15:00*286.2*286.2*286.2*286.18
03/09/2006 17:20:00*286.16*286.14*286.2*286.14
03/09/2006 17:25:00*286.18*286.16*286.18*286.14
03/09/2006 17:30:00*286.16*286.16*286.16*286.16
03/09/2006 17:35:00*286.24*286.21*286.24*286.16
03/09/2006 17:40:00*286.3*286.24*286.3*286.21
03/09/2006 17:45:00*286.27*286.27*286.27*286.24
03/09/2006 17:50:00*286.26*286.25*286.27*286.25
03/09/2006 17:55:00*286.2*286.18*286.25*286.18
03/09/2006 18:00:00*286.07*286.07*286.18*286.07
03/09/2006 18:05:00*286.22*286.25*286.25*286.07
03/09/2006 18:10:00*286.24*286.26*286.26*286.24
03/09/2006 18:15:00*286.26*286.26*286.26*286.26
03/09/2006 18:20:00*286.22*286.24*286.26*286.22
03/09/2006 18:25:00*286.27*286.18*286.27*286.18
03/09/2006 18:30:00*286.25*286.25*286.25*286.18
03/09/2006 18:35:00*286.27*286.24*286.27*286.24
03/09/2006 18:40:00*286.32*286.27*286.32*286.24
03/09/2006 18:45:00*286.3*286.3*286.3*286.27
03/09/2006 18:50:00*286.28*286.22*286.3*286.22
03/09/2006 18:55:00*286.31*286.33*286.33*286.22
03/09/2006 19:00:00*286.3*286.3*286.33*286.3
03/09/2006 19:05:00*286.31*286.38*286.38*286.3
03/09/2006 19:10:00*286.38*286.41*286.41*286.38
03/09/2006 19:15:00*286.31*286.31*286.41*286.31
03/09/2006 19:20:00*286.34*286.37*286.37*286.31
03/09/2006 19:25:00*286.42*286.39*286.42*286.37
03/09/2006 19:30:00*286.36*286.36*286.39*286.36
03/09/2006 19:35:00*286.42*286.52*286.52*286.36
03/09/2006 19:40:00*286.43*286.49*286.52*286.43
03/09/2006 19:45:00*286.46*286.46*286.49*286.46
03/09/2006 19:50:00*286.49*286.46*286.49*286.46
03/09/2006 19:55:00*286.44*286.5*286.5*286.44
03/09/2006 20:00:00*286.44*286.44*286.5*286.44
03/09/2006 20:05:00*286.49*286.54*286.54*286.44
03/09/2006 20:10:00*286.51*286.5*286.54*286.5
03/09/2006 20:15:00*286.46*286.46*286.5*286.46
03/09/2006 20:20:00*286.46*286.42*286.46*286.42
03/09/2006 20:25:00*286.44*286.42*286.44*286.42
03/09/2006 20:30:00*286.39*286.39*286.42*286.39
03/09/2006 20:35:00*286.38*286.37*286.39*286.37
03/09/2006 20:40:00*286.37*286.34*286.37*286.34
03/09/2006 20:45:00*286.34*286.34*286.34*286.34
03/09/2006 20:50:00*286.31*286.37*286.37*286.31
03/09/2006 20:55:00*286.4*286.4*286.4*286.37
03/09/2006 21:00:00*286.42*286.42*286.42*286.4
03/09/2006 21:05:00*286.39*286.33*286.42*286.33
03/09/2006 21:10:00*286.3*286.34*286.34*286.3
03/09/2006 21:15:00*286.37*286.37*286.37*286.34
03/09/2006 21:20:00*286.36*286.32*286.37*286.32
03/09/2006 21:25:00*286.31*286.31*286.32*286.31
03/09/2006 21:30:00*286.33*286.33*286.33*286.31
03/09/2006 21:35:00*286.31*286.31*286.33*286.31
03/09/2006 21:40:00*286.37*286.41*286.41*286.31
03/09/2006 21:45:00*286.44*286.44*286.44*286.41
03/09/2006 21:50:00*286.44*286.49*286.49*286.44
03/09/2006 21:55:00*286.46*286.49*286.49*286.46
03/09/2006 22:00:00*286.49*286.5*286.5*286.49
03/09/2006 22:05:00*286.46*286.45*286.5*286.45
03/09/2006 22:10:00*286.42*286.38*286.45*286.38
03/09/2006 22:15:00*286.38*286.38*286.38*286.38
03/09/2006 22:20:00*286.4*286.36*286.4*286.36
03/09/2006 22:25:00*286.39*286.39*286.39*286.36
03/09/2006 22:30:00*286.39*286.44*286.44*286.39
03/09/2006 22:35:00*286.39*286.43*286.44*286.39
03/09/2006 22:40:00*286.42*286.39*286.43*286.39
03/09/2006 22:45:00*286.32*286.32*286.39*286.32
03/09/2006 22:50:00*286.37*286.28*286.37*286.28
03/09/2006 22:55:00*286.25*286.24*286.28*286.24
03/09/2006 23:00:00*286.24*286.22*286.24*286.22
03/09/2006 23:05:00*286.22*286.19*286.22*286.19
03/09/2006 23:10:00*286.15*286.19*286.19*286.15
03/09/2006 23:15:00*286.15*286.15*286.19*286.15
03/09/2006 23:20:00*286.1*286.13*286.15*286.1
03/09/2006 23:25:00*286.12*286.12*286.13*286.12
03/09/2006 23:30:00*286.19*286.19*286.19*286.12
03/09/2006 23:35:00*286.18*286.18*286.19*286.18
03/09/2006 23:40:00*286.16*286.21*286.21*286.16
03/09/2006 23:45:00*286.14*286.14*286.21*286.14
03/09/2006 23:50:00*286.13*286.15*286.15*286.13
03/09/2006 23:55:00*286.2*286.21*286.21*286.15
03/10/2006 00:00:00*286.22*286.22*286.22*286.21
03/10/2006 00:05:00*286.25*286.27*286.27*286.22
03/10/2006 00:10:00*286.27*286.22*286.37*286.22
03/10/2006 00:15:00*286.27*286.27*286.27*286.22
03/10/2006 00:20:00*286.28*286.22*286.28*286.22
03/10/2006 00:25:00*286.27*286.32*286.32*286.22
03/10/2006 00:30:00*286.32*286.27*286.32*286.27
03/10/2006 00:35:00*286.22*286.27*286.27*286.22
03/10/2006 00:40:00*286.22*286.22*286.27*286.22
03/10/2006 00:45:00*286.18*286.18*286.22*286.18
03/10/2006 00:50:00*286.16*286.15*286.18*286.15
03/10/2006 00:55:00*286.25*286.13*286.25*286.13
03/10/2006 01:00:00*286.1*286.1*286.13*286.1
03/10/2006 01:05:00*286.15*286.16*286.16*286.1
03/10/2006 01:10:00*286.15*286.18*286.18*286.15
03/10/2006 01:15:00*286.18*286.18*286.18*286.18
03/10/2006 01:20:00*286.27*286.27*286.27*286.18
03/10/2006 01:25:00*286.25*286.2*286.27*286.2
03/10/2006 01:30:00*286.22*286.22*286.22*286.2
03/10/2006 01:35:00*286.22*286.22*286.22*286.22
03/10/2006 01:40:00*286.2*286.22*286.22*286.2
03/10/2006 01:45:00*286.06*286.06*286.22*286.06
03/10/2006 01:50:00*286.02*286.05*286.06*286.02
03/10/2006 01:55:00*286.03*286.15*286.15*286.03
03/10/2006 02:00:00*286.04*286.04*286.15*286.04
03/10/2006 02:05:00*286.1*286.1*286.1*286.04
03/10/2006 02:10:00*286.04*286.03*286.1*286.03
03/10/2006 02:15:00*286.03*286.03*286.03*286.03
03/10/2006 02:20:00*285.97*285.98*286.03*285.97
03/10/2006 02:25:00*286.03*286.01*286.03*285.98
03/10/2006 02:30:00*286.04*286.04*286.04*286.01
03/10/2006 02:35:00*285.79*285.77*286.04*285.77
03/10/2006 02:40:00*285.83*285.83*285.83*285.77
03/10/2006 02:45:00*285.89*285.89*285.89*285.83
03/10/2006 02:50:00*285.92*285.86*285.92*285.86
03/10/2006 02:55:00*285.89*285.89*285.89*285.86
03/10/2006 03:00:00*285.91*285.91*285.91*285.89
03/10/2006 03:05:00*285.92*285.85*285.92*285.85
03/10/2006 03:10:00*285.8*285.84*285.85*285.8
03/10/2006 03:15:00*285.9*285.9*285.9*285.84
03/10/2006 03:20:00*285.91*285.9*285.91*285.9
03/10/2006 03:25:00*285.94*285.9*285.94*285.9
03/10/2006 03:30:00*285.9*285.9*285.9*285.9
03/10/2006 03:35:00*285.89*285.88*285.9*285.88
03/10/2006 03:40:00*285.82*285.82*285.88*285.82
03/10/2006 03:45:00*285.84*285.84*285.84*285.82
03/10/2006 03:50:00*285.86*285.88*285.88*285.84
03/10/2006 03:55:00*285.89*285.86*285.89*285.86
03/10/2006 04:00:00*285.76*285.76*285.86*285.76
03/10/2006 04:05:00*285.82*285.76*285.82*285.76
03/10/2006 04:10:00*285.72*285.72*285.76*285.72
03/10/2006 04:15:00*285.68*285.68*285.72*285.68
03/10/2006 04:20:00*285.73*285.82*285.82*285.68
03/10/2006 04:25:00*285.86*285.83*285.86*285.82
03/10/2006 04:30:00*285.79*285.79*285.83*285.79
03/10/2006 04:35:00*285.83*285.84*285.84*285.79
03/10/2006 04:40:00*285.79*285.79*285.84*285.79
03/10/2006 04:45:00*285.8*285.8*285.8*285.79
03/10/2006 04:50:00*285.88*285.86*285.88*285.8
03/10/2006 04:55:00*285.92*285.88*285.92*285.86
03/10/2006 05:00:00*285.9*285.9*285.9*285.88
03/10/2006 05:05:00*285.88*285.9*285.9*285.88
03/10/2006 05:10:00*285.91*285.89*285.91*285.89
03/10/2006 05:15:00*285.89*285.89*285.89*285.89
03/10/2006 05:20:00*285.95*285.95*285.95*285.89
03/10/2006 05:25:00*285.91*285.9*285.95*285.9
03/10/2006 05:30:00*285.89*285.89*285.9*285.89
03/10/2006 05:35:00*285.91*285.94*285.94*285.89
03/10/2006 05:40:00*285.89*285.89*285.94*285.89
03/10/2006 05:45:00*285.88*285.88*285.89*285.88
03/10/2006 05:50:00*285.82*285.82*285.88*285.82
03/10/2006 05:55:00*285.8*285.8*285.82*285.8
03/10/2006 06:00:00*285.76*285.76*285.8*285.76
03/10/2006 06:05:00*285.74*285.77*285.77*285.74
03/10/2006 06:10:00*285.73*285.72*285.77*285.72
03/10/2006 06:15:00*285.79*285.79*285.79*285.72
03/10/2006 06:20:00*285.74*285.79*285.79*285.74
03/10/2006 06:25:00*285.84*285.79*285.84*285.79
03/10/2006 06:30:00*285.76*285.76*285.79*285.76
03/10/2006 06:35:00*285.77*285.74*285.77*285.74
03/10/2006 06:40:00*285.77*285.77*285.77*285.74
03/10/2006 06:45:00*285.79*285.79*285.79*285.77
03/10/2006 06:50:00*285.78*285.82*285.82*285.78
03/10/2006 06:55:00*285.74*285.74*285.82*285.74
03/10/2006 07:00:00*285.8*285.8*285.8*285.74
03/10/2006 07:05:00*285.84*285.86*285.86*285.8
03/10/2006 07:10:00*285.89*285.89*285.89*285.86
03/10/2006 07:15:00*285.82*285.82*285.89*285.82
03/10/2006 07:20:00*285.84*285.82*285.84*285.82
03/10/2006 07:25:00*285.82*285.82*285.82*285.82
03/10/2006 07:30:00*285.86*285.86*285.86*285.82
03/10/2006 07:35:00*285.88*285.9*285.9*285.86
03/10/2006 07:40:00*286.01*286.01*286.01*285.9
03/10/2006 07:45:00*285.94*285.94*286.01*285.94
03/10/2006 07:50:00*285.86*285.9*285.94*285.86
03/10/2006 07:55:00*285.85*285.89*285.9*285.85
03/10/2006 08:00:00*285.84*285.84*285.89*285.84
03/10/2006 08:05:00*285.94*285.94*285.94*285.84
03/10/2006 08:10:00*285.91*285.96*285.96*285.91
03/10/2006 08:15:00*285.97*285.97*285.97*285.96
03/10/2006 08:20:00*285.92*285.92*285.97*285.92
03/10/2006 08:25:00*285.98*285.9*285.98*285.9
03/10/2006 08:30:00*285.91*285.91*285.91*285.9
03/10/2006 08:35:00*285.8*286.19*286.19*285.8
03/10/2006 08:40:00*285.84*285.86*286.19*285.84
03/10/2006 08:45:00*286.07*286.07*286.07*285.86
03/10/2006 08:50:00*286.33*286.49*286.49*286.07
03/10/2006 08:55:00*286.43*286.61*286.61*286.43
03/10/2006 09:00:00*286.48*286.48*286.61*286.48
03/10/2006 09:05:00*286.18*286.24*286.48*286.18
03/10/2006 09:10:00*286.39*286.3*286.39*286.24
03/10/2006 09:15:00*286.36*286.36*286.36*286.3
03/10/2006 09:20:00*286.46*286.53*286.53*286.36
03/10/2006 09:25:00*286.68*286.84*286.84*286.53
03/10/2006 09:30:00*286.81*286.81*286.84*286.81
03/10/2006 09:35:00*286.98*287.03*287.03*286.81
03/10/2006 09:40:00*287.07*287.25*287.25*287.03
03/10/2006 09:45:00*287.13*287.13*287.25*287.13
03/10/2006 09:50:00*287.03*287.13*287.13*287.03
03/10/2006 09:55:00*287.15*287.12*287.15*287.12
03/10/2006 10:00:00*287.04*287.04*287.12*287.04
03/10/2006 10:05:00*286.96*286.85*287.04*286.85
03/10/2006 10:10:00*286.74*286.77*286.85*286.74
03/10/2006 10:15:00*286.85*286.85*286.85*286.77
03/10/2006 10:20:00*286.84*286.79*286.85*286.79
03/10/2006 10:25:00*286.84*286.73*286.84*286.73
03/10/2006 10:30:00*286.89*286.89*286.89*286.73
03/10/2006 10:35:00*287.02*287.04*287.04*286.89
03/10/2006 10:40:00*287.07*287.07*287.07*287.04
03/10/2006 10:45:00*287.01*287.01*287.07*287.01
03/10/2006 10:50:00*286.89*286.95*287.01*286.89
03/10/2006 10:55:00*286.79*286.77*286.95*286.77
03/10/2006 11:00:00*286.8*286.8*286.8*286.77
03/10/2006 11:05:00*286.62*286.62*286.8*286.62
03/10/2006 11:10:00*286.57*286.62*286.62*286.57
03/10/2006 11:15:00*286.5*286.5*286.62*286.5
03/10/2006 11:20:00*286.57*286.77*286.77*286.5
03/10/2006 11:25:00*286.54*286.54*286.77*286.54
03/10/2006 11:30:00*286.62*286.62*286.62*286.54
03/10/2006 11:35:00*286.57*286.61*286.62*286.57
03/10/2006 11:40:00*286.69*286.71*286.71*286.61
03/10/2006 11:45:00*286.61*286.61*286.71*286.61
03/10/2006 11:50:00*286.67*286.57*286.67*286.57
03/10/2006 11:55:00*286.61*286.72*286.72*286.57
03/10/2006 12:00:00*286.74*286.74*286.74*286.72
03/10/2006 12:05:00*286.71*286.62*286.74*286.62
03/10/2006 12:10:00*286.71*286.62*286.71*286.62
03/10/2006 12:15:00*286.66*286.66*286.66*286.62
03/10/2006 12:20:00*286.68*286.68*286.68*286.66
03/10/2006 12:25:00*286.67*286.67*286.68*286.67
03/10/2006 12:30:00*286.66*286.66*286.67*286.66
03/10/2006 12:35:00*286.6*286.59*286.66*286.59
03/10/2006 12:40:00*286.55*286.61*286.61*286.55
03/10/2006 12:45:00*286.56*286.56*286.61*286.56
03/10/2006 12:50:00*286.49*286.5*286.56*286.49
03/10/2006 12:55:00*286.53*286.53*286.53*286.5
03/10/2006 13:00:00*286.53*286.49*286.53*286.49
03/10/2006 13:05:00*286.46*286.49*286.49*286.46
03/10/2006 13:10:00*286.44*286.37*286.49*286.37
03/10/2006 13:15:00*286.45*286.45*286.45*286.37
03/10/2006 13:20:00*286.48*286.46*286.48*286.45
03/10/2006 13:25:00*286.49*286.49*286.49*286.46
03/10/2006 13:30:00*286.48*286.48*286.49*286.48
03/10/2006 13:35:00*286.5*286.48*286.5*286.48
03/10/2006 13:40:00*286.44*286.44*286.48*286.44
03/10/2006 13:45:00*286.44*286.44*286.44*286.44
03/10/2006 13:50:00*286.45*286.45*286.45*286.44
03/10/2006 13:55:00*286.4*286.4*286.45*286.4
03/10/2006 14:00:00*286.42*286.42*286.42*286.4
03/10/2006 14:05:00*286.42*286.42*286.42*286.42
03/10/2006 14:10:00*286.45*286.44*286.45*286.42
03/10/2006 14:15:00*286.42*286.42*286.44*286.42
03/10/2006 14:20:00*286.45*286.42*286.45*286.42
03/10/2006 14:25:00*286.3*286.15*286.42*286.15
03/10/2006 14:30:00*286.15*286.12*286.15*286.12
03/10/2006 14:35:00*286.03*285.94*286.12*285.94
03/10/2006 14:40:00*285.94*285.97*285.97*285.94
03/10/2006 14:45:00*285.97*286.02*286.02*285.97
03/10/2006 14:50:00*285.94*286.02*286.02*285.94
03/10/2006 14:55:00*285.96*285.98*286.02*285.96
03/10/2006 15:00:00*285.98*286.01*286.01*285.98
03/10/2006 15:05:00*286.02*286.07*286.07*286.01
03/10/2006 15:10:00*286.07*285.98*286.07*285.98
03/10/2006 15:15:00*285.98*286.01*286.01*285.98
03/10/2006 15:20:00*286.04*286.01*286.04*286.01
03/10/2006 15:25:00*286.01*286.04*286.04*286.01
03/10/2006 15:30:00*286.04*286.06*286.06*286.04
03/10/2006 15:35:00*286.02*286.01*286.06*286.01
03/10/2006 15:40:00*286.01*286.06*286.06*286.01
03/10/2006 15:45:00*286.06*286.03*286.06*286.03
03/10/2006 15:50:00*286.01*285.97*286.03*285.97
03/10/2006 15:55:00*285.97*285.96*285.97*285.96
03/10/2006 16:00:00*285.96*285.96*285.96*285.96
03/10/2006 16:05:00*285.97*285.96*285.97*285.96
03/10/2006 16:10:00*285.96*285.92*285.96*285.92
03/10/2006 16:15:00*285.92*285.98*285.98*285.92
03/10/2006 16:20:00*285.94*285.97*285.98*285.94
03/10/2006 16:25:00*285.97*285.97*285.98*285.97
03/10/2006 16:30:00*285.97*285.94*285.97*285.94
03/10/2006 16:35:00*285.97*285.96*285.97*285.94
03/10/2006 16:40:00*285.96*286.0*286.0*285.96
03/10/2006 16:45:00*286.0*286.02*286.02*286.0
03/10/2006 16:50:00*285.98*286.01*286.02*285.98
03/10/2006 16:55:00*286.01*286.0*286.06*286.0
03/10/2006 17:00:00*286.0*286.06*286.06*286.0
