03/08/2006 17:05:00*285.73*285.68*285.73*285.68
03/08/2006 17:10:00*285.71*285.72*285.72*285.68
03/08/2006 17:15:00*285.72*285.76*285.76*285.72
03/08/2006 17:20:00*285.74*285.77*285.77*285.74
03/08/2006 17:25:00*285.82*285.78*285.82*285.77
03/08/2006 17:30:00*285.78*285.74*285.78*285.74
03/08/2006 17:35:00*285.77*285.8*285.8*285.74
03/08/2006 17:40:00*285.77*285.74*285.8*285.74
03/08/2006 17:45:00*285.74*285.72*285.74*285.72
03/08/2006 17:50:00*285.71*285.71*285.72*285.71
03/08/2006 17:55:00*285.65*285.65*285.71*285.65
03/08/2006 18:00:00*285.65*285.67*285.67*285.65
03/08/2006 18:05:00*285.67*285.67*285.67*285.67
03/08/2006 18:10:00*285.67*285.7*285.7*285.67
03/08/2006 18:15:00*285.7*285.7*285.7*285.7
03/08/2006 18:20:00*285.74*285.64*285.74*285.64
03/08/2006 18:25:00*285.7*285.68*285.7*285.64
03/08/2006 18:30:00*285.72*285.72*285.72*285.68
03/08/2006 18:35:00*285.71*285.66*285.72*285.66
03/08/2006 18:40:00*285.67*285.66*285.67*285.66
03/08/2006 18:45:00*285.77*285.77*285.77*285.66
03/08/2006 18:50:00*285.74*285.72*285.77*285.72
03/08/2006 18:55:00*285.72*285.77*285.77*285.72
03/08/2006 19:00:00*285.82*285.82*285.82*285.77
03/08/2006 19:05:00*285.79*285.74*285.82*285.74
03/08/2006 19:10:00*285.68*285.72*285.74*285.68
03/08/2006 19:15:00*285.74*285.74*285.74*285.72
03/08/2006 19:20:00*285.72*285.68*285.74*285.68
03/08/2006 19:25:00*285.59*285.56*285.68*285.56
03/08/2006 19:30:00*285.55*285.55*285.56*285.55
03/08/2006 19:35:00*285.54*285.43*285.55*285.43
03/08/2006 19:40:00*285.48*285.48*285.48*285.43
03/08/2006 19:45:00*285.48*285.48*285.48*285.48
03/08/2006 19:50:00*285.48*285.53*285.53*285.48
03/08/2006 19:55:00*285.53*285.5*285.53*285.5
03/08/2006 20:00:00*285.46*285.46*285.5*285.46
03/08/2006 20:05:00*285.46*285.47*285.47*285.46
03/08/2006 20:10:00*285.43*285.41*285.47*285.41
03/08/2006 20:15:00*285.43*285.43*285.43*285.41
03/08/2006 20:20:00*285.42*285.43*285.43*285.42
03/08/2006 20:25:00*285.4*285.45*285.45*285.4
03/08/2006 20:30:00*285.58*285.58*285.58*285.45
03/08/2006 20:35:00*285.7*285.66*285.7*285.58
03/08/2006 20:40:00*285.65*285.64*285.66*285.64
03/08/2006 20:45:00*285.68*285.68*285.68*285.64
03/08/2006 20:50:00*285.71*285.64*285.71*285.64
03/08/2006 20:55:00*285.68*285.61*285.68*285.61
03/08/2006 21:00:00*285.64*285.64*285.64*285.61
03/08/2006 21:05:00*285.61*285.59*285.64*285.59
03/08/2006 21:10:00*285.61*285.66*285.66*285.59
03/08/2006 21:15:00*285.61*285.61*285.66*285.61
03/08/2006 21:20:00*285.64*285.68*285.68*285.61
03/08/2006 21:25:00*285.66*285.66*285.68*285.66
03/08/2006 21:30:00*285.64*285.64*285.66*285.64
03/08/2006 21:35:00*285.68*285.68*285.68*285.64
03/08/2006 21:40:00*285.61*285.62*285.68*285.61
03/08/2006 21:45:00*285.62*285.62*285.62*285.62
03/08/2006 21:50:00*285.54*285.56*285.62*285.54
03/08/2006 21:55:00*285.53*285.55*285.56*285.53
03/08/2006 22:00:00*285.56*285.56*285.56*285.55
03/08/2006 22:05:00*285.59*285.58*285.59*285.56
03/08/2006 22:10:00*285.55*285.55*285.58*285.55
03/08/2006 22:15:00*285.56*285.56*285.56*285.55
03/08/2006 22:20:00*285.65*285.65*285.65*285.56
03/08/2006 22:25:00*285.62*285.62*285.65*285.62
03/08/2006 22:30:00*285.55*285.55*285.62*285.55
03/08/2006 22:35:00*285.56*285.59*285.59*285.55
03/08/2006 22:40:00*285.62*285.67*285.67*285.59
03/08/2006 22:45:00*285.6*285.6*285.67*285.6
03/08/2006 22:50:00*285.58*285.56*285.6*285.56
03/08/2006 22:55:00*285.55*285.55*285.56*285.55
03/08/2006 23:00:00*285.54*285.54*285.55*285.54
03/08/2006 23:05:00*285.58*285.59*285.59*285.54
03/08/2006 23:10:00*285.52*285.54*285.59*285.52
03/08/2006 23:15:00*285.47*285.47*285.54*285.47
03/08/2006 23:20:00*285.45*285.43*285.47*285.43
03/08/2006 23:25:00*285.54*285.5*285.54*285.43
03/08/2006 23:30:00*285.49*285.49*285.5*285.49
03/08/2006 23:35:00*285.59*285.53*285.59*285.49
03/08/2006 23:40:00*285.47*285.47*285.53*285.47
03/08/2006 23:45:00*285.48*285.48*285.48*285.47
03/08/2006 23:50:00*285.48*285.49*285.49*285.48
03/08/2006 23:55:00*285.53*285.48*285.53*285.48
03/09/2006 00:00:00*285.42*285.42*285.48*285.42
03/09/2006 00:05:00*285.24*285.16*285.42*285.16
03/09/2006 00:10:00*285.25*285.4*285.4*285.16
03/09/2006 00:15:00*285.4*285.36*285.4*285.36
03/09/2006 00:20:00*285.36*285.36*285.36*285.36
03/09/2006 00:25:00*285.28*285.3*285.36*285.28
03/09/2006 00:30:00*285.3*285.31*285.31*285.3
03/09/2006 00:35:00*285.28*285.25*285.31*285.25
03/09/2006 00:40:00*285.25*285.39*285.39*285.25
03/09/2006 00:45:00*285.29*285.29*285.39*285.29
03/09/2006 00:50:00*285.28*285.25*285.29*285.25
03/09/2006 00:55:00*285.61*285.64*285.64*285.25
03/09/2006 01:00:00*285.82*285.82*285.82*285.64
03/09/2006 01:05:00*285.92*285.76*285.92*285.76
03/09/2006 01:10:00*285.62*285.7*285.76*285.62
03/09/2006 01:15:00*285.7*285.76*285.76*285.7
03/09/2006 01:20:00*285.76*285.85*285.85*285.76
03/09/2006 01:25:00*285.9*285.96*285.96*285.85
03/09/2006 01:30:00*285.96*285.86*285.96*285.86
03/09/2006 01:35:00*285.85*285.84*285.86*285.84
03/09/2006 01:40:00*285.7*285.68*285.84*285.68
03/09/2006 01:45:00*285.72*285.72*285.72*285.68
03/09/2006 01:50:00*285.64*285.71*285.72*285.64
03/09/2006 01:55:00*285.61*285.67*285.71*285.61
03/09/2006 02:00:00*285.67*285.74*285.74*285.67
03/09/2006 02:05:00*285.67*285.83*285.83*285.67
03/09/2006 02:10:00*285.76*285.78*285.83*285.76
03/09/2006 02:15:00*285.68*285.68*285.78*285.68
03/09/2006 02:20:00*285.67*285.65*285.68*285.65
03/09/2006 02:25:00*285.62*285.58*285.65*285.58
03/09/2006 02:30:00*285.47*285.47*285.58*285.47
03/09/2006 02:35:00*285.48*285.41*285.48*285.41
03/09/2006 02:40:00*285.45*285.5*285.5*285.41
03/09/2006 02:45:00*285.41*285.41*285.5*285.41
03/09/2006 02:50:00*285.45*285.45*285.45*285.41
03/09/2006 02:55:00*285.37*285.34*285.45*285.34
03/09/2006 03:00:00*285.3*285.3*285.34*285.3
03/09/2006 03:05:00*285.24*285.23*285.3*285.23
03/09/2006 03:10:00*285.23*285.27*285.29*285.23
03/09/2006 03:15:00*285.27*285.34*285.34*285.27
03/09/2006 03:20:00*285.45*285.41*285.45*285.34
03/09/2006 03:25:00*285.36*285.36*285.41*285.36
03/09/2006 03:30:00*285.35*285.35*285.36*285.35
03/09/2006 03:35:00*285.41*285.41*285.41*285.35
03/09/2006 03:40:00*285.58*285.58*285.58*285.41
03/09/2006 03:45:00*285.54*285.54*285.58*285.54
03/09/2006 03:50:00*285.53*285.53*285.54*285.53
03/09/2006 03:55:00*285.53*285.66*285.71*285.53
03/09/2006 04:00:00*285.77*285.77*285.77*285.66
03/09/2006 04:05:00*285.73*285.7*285.77*285.7
03/09/2006 04:10:00*285.67*285.71*285.71*285.67
03/09/2006 04:15:00*285.68*285.68*285.71*285.68
03/09/2006 04:20:00*285.54*285.54*285.68*285.54
03/09/2006 04:25:00*285.52*285.65*285.65*285.52
03/09/2006 04:30:00*285.59*285.59*285.65*285.59
03/09/2006 04:35:00*285.53*285.59*285.59*285.53
03/09/2006 04:40:00*285.59*285.65*285.65*285.59
03/09/2006 04:45:00*285.65*285.61*285.65*285.61
03/09/2006 04:50:00*285.6*285.6*285.61*285.6
03/09/2006 04:55:00*285.6*285.6*285.6*285.6
03/09/2006 05:00:00*285.6*285.6*285.6*285.6
03/09/2006 05:05:00*285.69*285.7*285.7*285.6
03/09/2006 05:10:00*285.64*285.61*285.7*285.61
03/09/2006 05:15:00*285.65*285.65*285.65*285.61
03/09/2006 05:20:00*285.58*285.56*285.65*285.56
03/09/2006 05:25:00*285.52*285.55*285.56*285.52
03/09/2006 05:30:00*285.55*285.55*285.55*285.55
03/09/2006 05:35:00*285.59*285.5*285.59*285.5
03/09/2006 05:40:00*285.38*285.4*285.5*285.38
03/09/2006 05:45:00*285.41*285.41*285.41*285.4
03/09/2006 05:50:00*285.5*285.56*285.56*285.41
03/09/2006 05:55:00*285.48*285.45*285.56*285.45
03/09/2006 06:00:00*285.45*285.49*285.49*285.45
03/09/2006 06:05:00*285.54*285.53*285.54*285.49
03/09/2006 06:10:00*285.53*285.45*285.53*285.45
03/09/2006 06:15:00*285.45*285.48*285.48*285.45
03/09/2006 06:20:00*285.49*285.47*285.49*285.47
03/09/2006 06:25:00*285.47*285.43*285.48*285.43
03/09/2006 06:30:00*285.43*285.4*285.43*285.4
03/09/2006 06:35:00*285.43*285.4*285.43*285.4
03/09/2006 06:40:00*285.46*285.48*285.48*285.4
03/09/2006 06:45:00*285.48*285.55*285.55*285.48
03/09/2006 06:50:00*285.6*285.64*285.64*285.55
03/09/2006 06:55:00*285.64*285.65*285.65*285.64
03/09/2006 07:00:00*285.65*285.65*285.65*285.65
03/09/2006 07:05:00*285.71*285.66*285.71*285.65
03/09/2006 07:10:00*285.66*285.61*285.66*285.61
03/09/2006 07:15:00*285.61*285.55*285.61*285.55
03/09/2006 07:20:00*285.61*285.59*285.61*285.55
03/09/2006 07:25:00*285.59*285.55*285.59*285.55
03/09/2006 07:30:00*285.55*285.56*285.56*285.55
03/09/2006 07:35:00*285.55*285.68*285.68*285.55
03/09/2006 07:40:00*285.68*285.7*285.7*285.64
03/09/2006 07:45:00*285.7*285.79*285.79*285.7
03/09/2006 07:50:00*285.75*285.71*285.79*285.71
03/09/2006 07:55:00*285.7*285.78*285.78*285.7
03/09/2006 08:00:00*285.78*285.76*285.78*285.76
03/09/2006 08:05:00*285.74*285.73*285.76*285.73
03/09/2006 08:10:00*285.71*285.7*285.73*285.7
03/09/2006 08:15:00*285.7*285.73*285.73*285.7
03/09/2006 08:20:00*285.89*285.85*285.89*285.73
03/09/2006 08:25:00*285.91*285.88*285.91*285.85
03/09/2006 08:30:00*285.88*285.89*285.89*285.88
03/09/2006 08:35:00*285.92*285.61*285.92*285.61
03/09/2006 08:40:00*285.49*285.59*285.61*285.49
03/09/2006 08:45:00*285.66*285.66*285.66*285.59
03/09/2006 08:50:00*285.54*285.72*285.72*285.54
03/09/2006 08:55:00*285.84*286.09*286.09*285.72
03/09/2006 09:00:00*286.08*286.08*286.09*286.08
03/09/2006 09:05:00*285.9*285.96*286.08*285.9
03/09/2006 09:10:00*286.07*285.88*286.07*285.88
03/09/2006 09:15:00*285.66*285.66*285.88*285.66
03/09/2006 09:20:00*285.74*285.77*285.77*285.66
03/09/2006 09:25:00*285.8*285.82*285.82*285.77
03/09/2006 09:30:00*285.9*285.9*285.9*285.82
03/09/2006 09:35:00*285.84*285.71*285.9*285.71
03/09/2006 09:40:00*285.76*285.78*285.78*285.71
03/09/2006 09:45:00*285.76*285.76*285.78*285.76
03/09/2006 09:50:00*285.78*285.85*285.85*285.76
03/09/2006 09:55:00*285.71*285.84*285.85*285.71
03/09/2006 10:00:00*285.95*285.95*285.95*285.84
03/09/2006 10:05:00*285.88*285.94*285.95*285.88
03/09/2006 10:10:00*285.8*286.04*286.04*285.8
03/09/2006 10:15:00*286.04*286.01*286.04*286.01
03/09/2006 10:20:00*285.85*285.92*286.01*285.85
03/09/2006 10:25:00*285.9*286.01*286.01*285.9
03/09/2006 10:30:00*285.95*285.95*286.01*285.95
03/09/2006 10:35:00*286.0*285.96*286.0*285.95
03/09/2006 10:40:00*286.01*286.04*286.04*285.96
03/09/2006 10:45:00*286.01*286.01*286.04*286.01
03/09/2006 10:50:00*286.0*286.0*286.01*286.0
03/09/2006 10:55:00*286.04*286.01*286.04*286.0
03/09/2006 11:00:00*285.9*285.9*286.01*285.9
03/09/2006 11:05:00*285.82*285.85*285.9*285.82
03/09/2006 11:10:00*285.85*285.82*285.85*285.82
03/09/2006 11:15:00*285.9*285.9*285.9*285.82
03/09/2006 11:20:00*285.84*285.9*285.9*285.84
03/09/2006 11:25:00*285.92*285.96*285.96*285.9
03/09/2006 11:30:00*285.89*285.89*285.96*285.89
03/09/2006 11:35:00*285.83*285.88*285.89*285.83
03/09/2006 11:40:00*285.95*285.95*285.95*285.88
03/09/2006 11:45:00*285.9*285.9*285.95*285.9
03/09/2006 11:50:00*285.99*285.88*285.99*285.88
03/09/2006 11:55:00*285.94*285.85*285.94*285.85
03/09/2006 12:00:00*285.88*285.88*285.88*285.85
03/09/2006 12:05:00*285.85*285.9*285.9*285.85
03/09/2006 12:10:00*285.95*285.96*285.96*285.9
03/09/2006 12:15:00*285.95*285.95*285.96*285.95
03/09/2006 12:20:00*285.96*285.94*285.96*285.94
03/09/2006 12:25:00*285.94*285.97*285.97*285.94
03/09/2006 12:30:00*285.92*285.92*285.97*285.92
03/09/2006 12:35:00*285.96*285.97*285.97*285.92
03/09/2006 12:40:00*286.04*286.12*286.12*285.97
03/09/2006 12:45:00*286.16*286.16*286.16*286.12
03/09/2006 12:50:00*286.06*286.0*286.16*286.0
03/09/2006 12:55:00*286.06*286.09*286.09*286.0
03/09/2006 13:00:00*286.09*286.2*286.2*286.09
03/09/2006 13:05:00*286.12*286.18*286.2*286.12
03/09/2006 13:10:00*286.07*286.06*286.18*286.06
03/09/2006 13:15:00*286.06*286.06*286.06*286.06
03/09/2006 13:20:00*286.03*286.1*286.1*286.03
03/09/2006 13:25:00*286.15*286.18*286.18*286.1
03/09/2006 13:30:00*286.1*286.1*286.18*286.1
03/09/2006 13:35:00*286.15*286.14*286.15*286.1
03/09/2006 13:40:00*286.16*286.14*286.16*286.14
03/09/2006 13:45:00*286.14*286.14*286.14*286.14
03/09/2006 13:50:00*286.09*286.03*286.14*286.03
03/09/2006 13:55:00*286.05*286.02*286.05*286.02
03/09/2006 14:00:00*286.06*286.06*286.06*286.02
03/09/2006 14:05:00*286.03*286.06*286.06*286.03
03/09/2006 14:10:00*286.04*286.01*286.06*286.01
03/09/2006 14:15:00*286.06*286.06*286.06*286.01
03/09/2006 14:20:00*286.04*286.03*286.06*286.03
03/09/2006 14:25:00*286.03*286.04*286.04*286.03
03/09/2006 14:30:00*286.13*286.13*286.13*286.04
03/09/2006 14:35:00*286.12*286.13*286.13*286.12
03/09/2006 14:40:00*286.16*286.15*286.16*286.13
03/09/2006 14:45:00*286.18*286.18*286.18*286.15
03/09/2006 14:50:00*286.2*286.09*286.2*286.09
03/09/2006 14:55:00*286.18*286.1*286.18*286.09
03/09/2006 15:00:00*286.16*286.16*286.16*286.1
03/09/2006 15:05:00*286.09*286.1*286.16*286.09
03/09/2006 15:10:00*286.15*286.1*286.15*286.1
03/09/2006 15:15:00*286.08*286.08*286.1*286.08
03/09/2006 15:20:00*286.08*286.07*286.08*286.07
03/09/2006 15:25:00*286.02*286.06*286.07*286.02
03/09/2006 15:30:00*286.02*286.02*286.06*286.02
03/09/2006 15:35:00*286.08*286.07*286.08*286.02
03/09/2006 15:40:00*286.06*286.06*286.07*286.06
03/09/2006 15:45:00*286.03*286.03*286.06*286.03
03/09/2006 15:50:00*286.03*286.03*286.03*286.03
03/09/2006 15:55:00*286.03*286.01*286.03*286.01
03/09/2006 16:00:00*286.07*286.07*286.07*286.01
03/09/2006 16:05:00*286.03*286.07*286.07*286.03
03/09/2006 16:10:00*286.04*286.03*286.07*286.03
03/09/2006 16:15:00*286.0*286.0*286.03*286.0
03/09/2006 16:20:00*286.01*285.97*286.01*285.97
03/09/2006 16:25:00*286.0*285.98*286.0*285.97
03/09/2006 16:30:00*285.98*285.98*285.98*285.98
03/09/2006 16:35:00*286.0*285.9*286.0*285.9
03/09/2006 16:40:00*285.97*285.95*285.97*285.9
03/09/2006 16:45:00*285.97*285.97*285.97*285.95
03/09/2006 16:50:00*286.0*286.04*286.04*285.97
03/09/2006 16:55:00*286.08*286.09*286.09*286.04
03/09/2006 17:00:00*286.13*286.13*286.13*286.09
