03/07/2006 17:05:00*286.62*286.67*286.68*286.62
03/07/2006 17:10:00*286.69*286.66*286.69*286.66
03/07/2006 17:15:00*286.65*286.65*286.66*286.65
03/07/2006 17:20:00*286.61*286.67*286.67*286.61
03/07/2006 17:25:00*286.57*286.62*286.67*286.57
03/07/2006 17:30:00*286.57*286.57*286.62*286.57
03/07/2006 17:35:00*286.59*286.65*286.65*286.57
03/07/2006 17:40:00*286.65*286.62*286.65*286.62
03/07/2006 17:45:00*286.62*286.62*286.62*286.62
03/07/2006 17:50:00*286.69*286.62*286.69*286.62
03/07/2006 17:55:00*286.79*286.73*286.79*286.62
03/07/2006 18:00:00*286.67*286.67*286.73*286.67
03/07/2006 18:05:00*286.6*286.62*286.67*286.6
03/07/2006 18:10:00*286.59*286.59*286.62*286.59
03/07/2006 18:15:00*286.54*286.54*286.59*286.54
03/07/2006 18:20:00*286.5*286.55*286.55*286.5
03/07/2006 18:25:00*286.51*286.62*286.62*286.51
03/07/2006 18:30:00*286.65*286.65*286.65*286.62
03/07/2006 18:35:00*286.57*286.57*286.65*286.57
03/07/2006 18:40:00*286.55*286.5*286.57*286.5
03/07/2006 18:45:00*286.56*286.56*286.56*286.5
03/07/2006 18:50:00*286.48*286.59*286.59*286.48
03/07/2006 18:55:00*286.54*286.56*286.59*286.54
03/07/2006 19:00:00*286.6*286.6*286.6*286.56
03/07/2006 19:05:00*286.57*286.59*286.6*286.57
03/07/2006 19:10:00*286.62*286.67*286.67*286.59
03/07/2006 19:15:00*286.65*286.65*286.67*286.65
03/07/2006 19:20:00*286.84*286.84*286.84*286.65
03/07/2006 19:25:00*286.75*286.74*286.84*286.74
03/07/2006 19:30:00*286.69*286.69*286.74*286.69
03/07/2006 19:35:00*286.79*286.79*286.79*286.69
03/07/2006 19:40:00*286.84*286.86*286.86*286.79
03/07/2006 19:45:00*286.89*286.89*286.89*286.86
03/07/2006 19:50:00*286.91*286.91*286.91*286.89
03/07/2006 19:55:00*286.81*286.96*286.96*286.81
03/07/2006 20:00:00*286.96*286.96*286.96*286.96
03/07/2006 20:05:00*286.92*286.87*286.96*286.87
03/07/2006 20:10:00*286.91*286.91*286.91*286.87
03/07/2006 20:15:00*286.89*286.89*286.91*286.89
03/07/2006 20:20:00*286.72*286.67*286.89*286.67
03/07/2006 20:25:00*286.62*286.72*286.72*286.62
03/07/2006 20:30:00*286.69*286.69*286.72*286.69
03/07/2006 20:35:00*286.66*286.67*286.69*286.66
03/07/2006 20:40:00*286.66*286.57*286.67*286.57
03/07/2006 20:45:00*286.63*286.63*286.63*286.57
03/07/2006 20:50:00*286.61*286.61*286.63*286.61
03/07/2006 20:55:00*286.63*286.62*286.63*286.61
03/07/2006 21:00:00*286.56*286.56*286.62*286.56
03/07/2006 21:05:00*286.46*286.5*286.56*286.46
03/07/2006 21:10:00*286.57*286.54*286.57*286.5
03/07/2006 21:15:00*286.51*286.51*286.54*286.51
03/07/2006 21:20:00*286.5*286.55*286.55*286.5
03/07/2006 21:25:00*286.55*286.56*286.56*286.55
03/07/2006 21:30:00*286.61*286.61*286.61*286.56
03/07/2006 21:35:00*286.59*286.62*286.62*286.59
03/07/2006 21:40:00*286.63*286.6*286.63*286.6
03/07/2006 21:45:00*286.54*286.54*286.6*286.54
03/07/2006 21:50:00*286.65*286.65*286.65*286.54
03/07/2006 21:55:00*286.61*286.63*286.65*286.61
03/07/2006 22:00:00*286.63*286.63*286.63*286.63
03/07/2006 22:05:00*286.63*286.63*286.63*286.63
03/07/2006 22:10:00*286.62*286.63*286.63*286.62
03/07/2006 22:15:00*286.66*286.66*286.66*286.63
03/07/2006 22:20:00*286.63*286.56*286.66*286.56
03/07/2006 22:25:00*286.5*286.46*286.56*286.46
03/07/2006 22:30:00*286.33*286.33*286.46*286.33
03/07/2006 22:35:00*286.36*286.39*286.39*286.33
03/07/2006 22:40:00*286.36*286.27*286.39*286.27
03/07/2006 22:45:00*286.27*286.27*286.27*286.27
03/07/2006 22:50:00*286.32*286.38*286.38*286.27
03/07/2006 22:55:00*286.37*286.38*286.38*286.37
03/07/2006 23:00:00*286.36*286.36*286.38*286.36
03/07/2006 23:05:00*286.43*286.46*286.46*286.36
03/07/2006 23:10:00*286.49*286.45*286.49*286.45
03/07/2006 23:15:00*286.44*286.44*286.45*286.44
03/07/2006 23:20:00*286.37*286.38*286.44*286.37
03/07/2006 23:25:00*286.36*286.4*286.4*286.36
03/07/2006 23:30:00*286.43*286.43*286.43*286.4
03/07/2006 23:35:00*286.39*286.38*286.43*286.38
03/07/2006 23:40:00*286.39*286.43*286.43*286.38
03/07/2006 23:45:00*286.48*286.48*286.48*286.43
03/07/2006 23:50:00*286.53*286.46*286.53*286.46
03/07/2006 23:55:00*286.42*286.43*286.46*286.42
03/08/2006 00:00:00*286.48*286.48*286.48*286.43
03/08/2006 00:05:00*286.44*286.48*286.48*286.44
03/08/2006 00:10:00*286.49*286.48*286.49*286.48
03/08/2006 00:15:00*286.49*286.49*286.49*286.48
03/08/2006 00:20:00*286.48*286.51*286.51*286.48
03/08/2006 00:25:00*286.46*286.46*286.51*286.46
03/08/2006 00:30:00*286.51*286.51*286.51*286.46
03/08/2006 00:35:00*286.51*286.51*286.51*286.51
03/08/2006 00:40:00*286.59*286.59*286.59*286.51
03/08/2006 00:45:00*286.51*286.51*286.59*286.51
03/08/2006 00:50:00*286.44*286.44*286.51*286.44
03/08/2006 00:55:00*286.42*286.39*286.44*286.39
03/08/2006 01:00:00*286.34*286.34*286.39*286.34
03/08/2006 01:05:00*286.4*286.27*286.4*286.27
03/08/2006 01:10:00*286.3*286.36*286.36*286.27
03/08/2006 01:15:00*286.36*286.36*286.36*286.36
03/08/2006 01:20:00*286.39*286.32*286.39*286.32
03/08/2006 01:25:00*286.34*286.37*286.37*286.32
03/08/2006 01:30:00*286.39*286.39*286.39*286.37
03/08/2006 01:35:00*286.45*286.44*286.45*286.39
03/08/2006 01:40:00*286.33*286.21*286.44*286.21
03/08/2006 01:45:00*286.21*286.28*286.28*286.21
03/08/2006 01:50:00*286.45*286.44*286.45*286.28
03/08/2006 01:55:00*286.42*286.33*286.44*286.33
03/08/2006 02:00:00*286.38*286.38*286.38*286.33
03/08/2006 02:05:00*286.4*286.42*286.42*286.38
03/08/2006 02:10:00*286.42*286.33*286.42*286.33
03/08/2006 02:15:00*286.16*286.16*286.33*286.16
03/08/2006 02:20:00*286.12*286.09*286.16*286.09
03/08/2006 02:25:00*285.97*286.14*286.14*285.97
03/08/2006 02:30:00*286.08*286.08*286.14*286.08
03/08/2006 02:35:00*286.07*285.89*286.08*285.89
03/08/2006 02:40:00*285.89*286.03*286.06*285.89
03/08/2006 02:45:00*286.03*285.98*286.03*285.98
03/08/2006 02:50:00*285.95*286.02*286.02*285.95
03/08/2006 02:55:00*286.06*286.01*286.06*286.01
03/08/2006 03:00:00*286.01*286.01*286.01*286.01
03/08/2006 03:05:00*285.85*285.88*286.01*285.85
03/08/2006 03:10:00*285.92*285.92*285.92*285.88
03/08/2006 03:15:00*286.04*286.04*286.04*285.92
03/08/2006 03:20:00*286.08*286.02*286.08*286.02
03/08/2006 03:25:00*286.01*286.06*286.06*286.01
03/08/2006 03:30:00*286.02*286.02*286.06*286.02
03/08/2006 03:35:00*285.95*286.01*286.02*285.95
03/08/2006 03:40:00*286.06*286.06*286.06*286.01
03/08/2006 03:45:00*286.06*286.06*286.06*286.06
03/08/2006 03:50:00*286.14*286.15*286.15*286.06
03/08/2006 03:55:00*286.18*286.18*286.18*286.15
03/08/2006 04:00:00*286.22*286.22*286.22*286.18
03/08/2006 04:05:00*286.18*286.2*286.22*286.18
03/08/2006 04:10:00*286.22*286.22*286.22*286.2
03/08/2006 04:15:00*286.24*286.24*286.24*286.22
03/08/2006 04:20:00*286.24*286.24*286.24*286.24
03/08/2006 04:25:00*286.22*286.18*286.24*286.18
03/08/2006 04:30:00*286.21*286.21*286.21*286.18
03/08/2006 04:35:00*286.12*286.02*286.21*286.02
03/08/2006 04:40:00*285.97*285.92*286.02*285.92
03/08/2006 04:45:00*286.02*286.02*286.02*285.92
03/08/2006 04:50:00*286.1*286.09*286.1*286.02
03/08/2006 04:55:00*285.78*285.71*286.09*285.71
03/08/2006 05:00:00*285.71*285.79*285.79*285.71
03/08/2006 05:05:00*285.86*285.58*285.86*285.58
03/08/2006 05:10:00*285.52*285.37*285.58*285.37
03/08/2006 05:15:00*285.49*285.49*285.49*285.37
03/08/2006 05:20:00*285.54*285.46*285.54*285.46
03/08/2006 05:25:00*285.46*285.45*285.46*285.45
03/08/2006 05:30:00*285.45*285.53*285.53*285.45
03/08/2006 05:35:00*285.56*285.73*285.73*285.53
03/08/2006 05:40:00*285.74*285.65*285.74*285.65
03/08/2006 05:45:00*285.65*285.64*285.65*285.64
03/08/2006 05:50:00*285.7*285.72*285.72*285.64
03/08/2006 05:55:00*285.84*285.82*285.84*285.72
03/08/2006 06:00:00*285.73*285.73*285.82*285.73
03/08/2006 06:05:00*285.66*285.59*285.73*285.59
03/08/2006 06:10:00*285.67*285.71*285.71*285.59
03/08/2006 06:15:00*285.71*285.65*285.71*285.65
03/08/2006 06:20:00*285.79*285.71*285.79*285.65
03/08/2006 06:25:00*285.7*285.71*285.71*285.7
03/08/2006 06:30:00*285.71*285.7*285.71*285.7
03/08/2006 06:35:00*285.66*285.72*285.72*285.66
03/08/2006 06:40:00*285.74*285.79*285.79*285.72
03/08/2006 06:45:00*285.89*285.89*285.89*285.79
03/08/2006 06:50:00*285.91*285.94*285.94*285.89
03/08/2006 06:55:00*286.01*286.02*286.02*285.94
03/08/2006 07:00:00*286.06*286.06*286.06*286.02
03/08/2006 07:05:00*286.1*286.06*286.1*286.06
03/08/2006 07:10:00*286.06*286.01*286.06*286.0
03/08/2006 07:15:00*285.92*285.92*286.01*285.92
03/08/2006 07:20:00*285.83*285.92*285.92*285.83
03/08/2006 07:25:00*285.92*285.83*285.94*285.83
03/08/2006 07:30:00*285.83*285.83*285.83*285.83
03/08/2006 07:35:00*285.84*285.9*285.9*285.83
03/08/2006 07:40:00*285.98*286.08*286.08*285.9
03/08/2006 07:45:00*286.07*286.07*286.08*286.07
03/08/2006 07:50:00*286.12*286.1*286.12*286.07
03/08/2006 07:55:00*286.03*286.0*286.1*286.0
03/08/2006 08:00:00*286.0*285.98*286.0*285.98
03/08/2006 08:05:00*285.98*285.98*285.98*285.98
03/08/2006 08:10:00*285.98*285.98*285.98*285.98
03/08/2006 08:15:00*285.98*285.96*285.98*285.96
03/08/2006 08:20:00*286.0*285.98*286.0*285.96
03/08/2006 08:25:00*286.02*286.02*286.02*285.98
03/08/2006 08:30:00*286.02*286.06*286.06*286.02
03/08/2006 08:35:00*286.02*285.86*286.06*285.86
03/08/2006 08:40:00*285.95*285.96*285.96*285.86
03/08/2006 08:45:00*286.06*286.06*286.06*285.96
03/08/2006 08:50:00*286.03*286.03*286.06*286.03
03/08/2006 08:55:00*286.03*286.03*286.03*286.03
03/08/2006 09:00:00*286.03*286.16*286.16*286.03
03/08/2006 09:05:00*286.19*286.19*286.19*286.16
03/08/2006 09:10:00*286.19*286.28*286.28*286.19
03/08/2006 09:15:00*286.27*286.27*286.28*286.27
03/08/2006 09:20:00*286.32*286.22*286.32*286.22
03/08/2006 09:25:00*286.26*286.27*286.27*286.22
03/08/2006 09:30:00*286.18*286.18*286.27*286.18
03/08/2006 09:35:00*286.13*286.12*286.18*286.12
03/08/2006 09:40:00*286.07*286.07*286.12*286.07
03/08/2006 09:45:00*286.07*286.13*286.13*286.07
03/08/2006 09:50:00*286.07*286.16*286.16*286.07
03/08/2006 09:55:00*286.19*286.25*286.25*286.16
03/08/2006 10:00:00*286.25*286.25*286.25*286.25
03/08/2006 10:05:00*286.22*286.27*286.27*286.22
03/08/2006 10:10:00*286.01*285.82*286.27*285.82
03/08/2006 10:15:00*285.7*285.7*285.82*285.7
03/08/2006 10:20:00*285.68*285.67*285.7*285.67
03/08/2006 10:25:00*285.7*285.68*285.7*285.67
03/08/2006 10:30:00*285.68*285.73*285.73*285.68
03/08/2006 10:35:00*285.79*285.72*285.79*285.72
03/08/2006 10:40:00*285.73*285.91*285.91*285.72
03/08/2006 10:45:00*285.84*285.84*285.91*285.84
03/08/2006 10:50:00*285.83*285.83*285.84*285.83
03/08/2006 10:55:00*285.85*285.66*285.85*285.66
03/08/2006 11:00:00*285.66*285.7*285.7*285.66
03/08/2006 11:05:00*285.88*286.03*286.03*285.7
03/08/2006 11:10:00*286.03*285.94*286.03*285.94
03/08/2006 11:15:00*285.92*285.92*285.94*285.92
03/08/2006 11:20:00*285.97*285.95*285.97*285.92
03/08/2006 11:25:00*285.91*285.95*285.95*285.91
03/08/2006 11:30:00*286.03*286.03*286.03*285.95
03/08/2006 11:35:00*285.88*285.91*286.03*285.88
03/08/2006 11:40:00*285.92*285.92*285.92*285.91
03/08/2006 11:45:00*285.92*285.86*285.92*285.86
03/08/2006 11:50:00*285.89*285.97*285.97*285.86
03/08/2006 11:55:00*285.9*285.92*285.97*285.9
03/08/2006 12:00:00*285.92*286.0*286.0*285.92
03/08/2006 12:05:00*286.01*285.94*286.01*285.94
03/08/2006 12:10:00*285.78*285.76*285.94*285.76
03/08/2006 12:15:00*285.76*285.77*285.77*285.76
03/08/2006 12:20:00*285.71*285.67*285.77*285.67
03/08/2006 12:25:00*285.77*285.74*285.77*285.67
03/08/2006 12:30:00*285.74*285.73*285.74*285.73
03/08/2006 12:35:00*285.73*285.72*285.73*285.72
03/08/2006 12:40:00*285.79*285.82*285.82*285.72
03/08/2006 12:45:00*285.81*285.81*285.82*285.81
03/08/2006 12:50:00*285.72*285.71*285.81*285.71
03/08/2006 12:55:00*285.72*285.68*285.72*285.68
03/08/2006 13:00:00*285.68*285.67*285.68*285.67
03/08/2006 13:05:00*285.67*285.64*285.67*285.64
03/08/2006 13:10:00*285.72*285.66*285.72*285.64
03/08/2006 13:15:00*285.66*285.67*285.67*285.66
03/08/2006 13:20:00*285.78*285.79*285.79*285.67
03/08/2006 13:25:00*285.82*285.96*285.96*285.79
03/08/2006 13:30:00*285.89*285.89*285.96*285.89
03/08/2006 13:35:00*285.9*285.89*285.9*285.89
03/08/2006 13:40:00*285.84*285.85*285.89*285.84
03/08/2006 13:45:00*285.85*285.76*285.85*285.76
03/08/2006 13:50:00*285.74*285.77*285.77*285.74
03/08/2006 13:55:00*285.77*285.76*285.77*285.76
03/08/2006 14:00:00*285.76*285.76*285.76*285.76
03/08/2006 14:05:00*285.74*285.73*285.76*285.73
03/08/2006 14:10:00*285.72*285.72*285.73*285.72
03/08/2006 14:15:00*285.72*285.7*285.72*285.7
03/08/2006 14:20:00*285.72*285.66*285.72*285.66
03/08/2006 14:25:00*285.74*285.61*285.74*285.61
03/08/2006 14:30:00*285.61*285.7*285.7*285.61
03/08/2006 14:35:00*285.7*285.61*285.7*285.61
03/08/2006 14:40:00*285.56*285.64*285.64*285.56
03/08/2006 14:45:00*285.64*285.64*285.64*285.64
03/08/2006 14:50:00*285.7*285.72*285.72*285.64
03/08/2006 14:55:00*285.77*285.78*285.78*285.72
03/08/2006 15:00:00*285.78*285.82*285.82*285.78
03/08/2006 15:05:00*285.98*285.9*285.98*285.82
03/08/2006 15:10:00*285.96*285.89*285.96*285.89
03/08/2006 15:15:00*285.89*285.86*285.89*285.86
03/08/2006 15:20:00*285.86*285.83*285.86*285.83
03/08/2006 15:25:00*285.86*285.79*285.86*285.79
03/08/2006 15:30:00*285.79*285.78*285.79*285.78
03/08/2006 15:35:00*285.83*285.85*285.85*285.78
03/08/2006 15:40:00*285.89*285.86*285.89*285.85
03/08/2006 15:45:00*285.86*285.89*285.89*285.86
03/08/2006 15:50:00*285.89*285.9*285.9*285.89
03/08/2006 15:55:00*285.91*285.89*285.91*285.89
03/08/2006 16:00:00*285.89*285.86*285.89*285.86
03/08/2006 16:05:00*285.85*285.82*285.86*285.82
03/08/2006 16:10:00*285.82*285.79*285.82*285.79
03/08/2006 16:15:00*285.79*285.76*285.79*285.76
03/08/2006 16:20:00*285.79*285.79*285.79*285.76
03/08/2006 16:25:00*285.79*285.79*285.79*285.79
03/08/2006 16:30:00*285.79*285.79*285.79*285.79
03/08/2006 16:35:00*285.73*285.77*285.79*285.73
03/08/2006 16:40:00*285.77*285.78*285.78*285.77
03/08/2006 16:45:00*285.78*285.77*285.78*285.77
03/08/2006 16:50:00*285.79*285.77*285.79*285.77
03/08/2006 16:55:00*285.77*285.7*285.77*285.7
03/08/2006 17:00:00*285.7*285.71*285.71*285.7
