03/06/2006 17:05:00*283.52*283.54*283.57*283.52
03/06/2006 17:10:00*283.5*283.54*283.54*283.5
03/06/2006 17:15:00*283.45*283.45*283.54*283.45
03/06/2006 17:20:00*283.47*283.54*283.54*283.45
03/06/2006 17:25:00*283.52*283.5*283.54*283.5
03/06/2006 17:30:00*283.5*283.5*283.5*283.5
03/06/2006 17:35:00*283.49*283.49*283.5*283.49
03/06/2006 17:40:00*283.5*283.59*283.59*283.49
03/06/2006 17:45:00*283.59*283.59*283.59*283.59
03/06/2006 17:50:00*283.6*283.59*283.6*283.59
03/06/2006 17:55:00*283.64*283.72*283.72*283.59
03/06/2006 18:00:00*283.72*283.72*283.72*283.72
03/06/2006 18:05:00*283.79*283.8*283.8*283.72
03/06/2006 18:10:00*283.8*283.8*283.8*283.8
03/06/2006 18:15:00*283.79*283.79*283.8*283.79
03/06/2006 18:20:00*283.78*283.78*283.79*283.78
03/06/2006 18:25:00*283.79*283.83*283.83*283.78
03/06/2006 18:30:00*283.82*283.82*283.83*283.82
03/06/2006 18:35:00*283.8*283.73*283.82*283.73
03/06/2006 18:40:00*283.77*283.78*283.78*283.73
03/06/2006 18:45:00*283.9*283.9*283.9*283.78
03/06/2006 18:50:00*283.73*283.69*283.9*283.69
03/06/2006 18:55:00*283.71*283.59*283.71*283.59
03/06/2006 19:00:00*283.59*283.59*283.59*283.59
03/06/2006 19:05:00*283.57*283.49*283.59*283.49
03/06/2006 19:10:00*283.49*283.51*283.51*283.49
03/06/2006 19:15:00*283.5*283.5*283.51*283.5
03/06/2006 19:20:00*283.5*283.54*283.54*283.5
03/06/2006 19:25:00*283.5*283.51*283.54*283.5
03/06/2006 19:30:00*283.45*283.45*283.51*283.45
03/06/2006 19:35:00*283.57*283.6*283.6*283.45
03/06/2006 19:40:00*283.62*283.78*283.78*283.6
03/06/2006 19:45:00*283.85*283.85*283.85*283.78
03/06/2006 19:50:00*283.96*284.06*284.06*283.85
03/06/2006 19:55:00*284.06*284.22*284.22*284.06
03/06/2006 20:00:00*284.22*284.17*284.22*284.17
03/06/2006 20:05:00*284.24*284.25*284.25*284.17
03/06/2006 20:10:00*284.25*284.3*284.3*284.21
03/06/2006 20:15:00*284.3*284.31*284.31*284.3
03/06/2006 20:20:00*284.15*284.2*284.31*284.15
03/06/2006 20:25:00*284.03*284.15*284.2*284.03
03/06/2006 20:30:00*284.15*284.11*284.15*284.11
03/06/2006 20:35:00*284.09*284.06*284.11*284.06
03/06/2006 20:40:00*284.06*284.05*284.06*283.98
03/06/2006 20:45:00*284.05*284.02*284.05*284.02
03/06/2006 20:50:00*284.06*284.04*284.06*284.02
03/06/2006 20:55:00*283.92*283.92*284.04*283.92
03/06/2006 21:00:00*283.92*283.99*283.99*283.92
03/06/2006 21:05:00*283.97*283.9*283.99*283.9
03/06/2006 21:10:00*283.9*283.99*283.99*283.9
03/06/2006 21:15:00*283.99*283.99*283.99*283.99
03/06/2006 21:20:00*283.95*283.92*283.99*283.92
03/06/2006 21:25:00*283.95*283.9*283.95*283.9
03/06/2006 21:30:00*283.9*283.9*283.9*283.9
03/06/2006 21:35:00*283.92*283.92*283.92*283.9
03/06/2006 21:40:00*283.97*283.95*283.97*283.92
03/06/2006 21:45:00*283.92*283.92*283.95*283.92
03/06/2006 21:50:00*283.96*283.92*283.96*283.92
03/06/2006 21:55:00*283.92*283.93*283.93*283.92
03/06/2006 22:00:00*283.93*283.92*283.93*283.92
03/06/2006 22:05:00*283.91*283.79*283.92*283.79
03/06/2006 22:10:00*283.79*283.85*283.85*283.79
03/06/2006 22:15:00*283.85*283.92*283.92*283.85
03/06/2006 22:20:00*283.91*283.95*283.95*283.91
03/06/2006 22:25:00*283.92*284.01*284.01*283.92
03/06/2006 22:30:00*284.01*284.02*284.02*284.01
03/06/2006 22:35:00*284.1*284.05*284.1*284.02
03/06/2006 22:40:00*284.05*283.99*284.05*283.99
03/06/2006 22:45:00*284.02*284.02*284.02*283.99
03/06/2006 22:50:00*283.97*284.08*284.08*283.97
03/06/2006 22:55:00*284.09*284.09*284.09*284.08
03/06/2006 23:00:00*284.09*284.11*284.11*284.09
03/06/2006 23:05:00*284.03*284.03*284.11*284.03
03/06/2006 23:10:00*284.03*284.08*284.08*284.03
03/06/2006 23:15:00*284.08*284.08*284.08*284.08
03/06/2006 23:20:00*284.11*284.11*284.11*284.08
03/06/2006 23:25:00*284.1*284.1*284.11*284.1
03/06/2006 23:30:00*284.1*284.17*284.17*284.1
03/06/2006 23:35:00*284.14*284.09*284.17*284.09
03/06/2006 23:40:00*284.04*284.21*284.21*284.04
03/06/2006 23:45:00*284.21*284.28*284.28*284.21
03/06/2006 23:50:00*284.22*284.24*284.28*284.22
03/06/2006 23:55:00*284.24*284.71*284.71*284.24
03/07/2006 00:00:00*284.71*284.71*284.71*284.71
03/07/2006 00:05:00*285.04*284.9*285.04*284.71
03/07/2006 00:10:00*284.87*285.0*285.0*284.87
03/07/2006 00:15:00*284.94*284.94*285.0*284.94
03/07/2006 00:20:00*284.9*284.88*284.94*284.88
03/07/2006 00:25:00*284.81*284.84*284.88*284.81
03/07/2006 00:30:00*284.86*284.86*284.86*284.84
03/07/2006 00:35:00*284.8*284.78*284.86*284.78
03/07/2006 00:40:00*284.85*284.85*284.85*284.78
03/07/2006 00:45:00*284.84*284.84*284.85*284.84
03/07/2006 00:50:00*284.8*284.85*284.85*284.8
03/07/2006 00:55:00*284.82*284.82*284.85*284.82
03/07/2006 01:00:00*284.8*284.8*284.82*284.8
03/07/2006 01:05:00*284.78*284.85*284.85*284.78
03/07/2006 01:10:00*284.86*284.87*284.87*284.85
03/07/2006 01:15:00*284.85*284.85*284.87*284.85
03/07/2006 01:20:00*284.87*284.87*284.87*284.85
03/07/2006 01:25:00*284.78*284.71*284.87*284.71
03/07/2006 01:30:00*284.78*284.78*284.78*284.71
03/07/2006 01:35:00*284.75*284.74*284.78*284.74
03/07/2006 01:40:00*284.78*284.8*284.8*284.74
03/07/2006 01:45:00*284.8*284.8*284.8*284.8
03/07/2006 01:50:00*284.81*284.73*284.81*284.73
03/07/2006 01:55:00*284.73*284.71*284.73*284.71
03/07/2006 02:00:00*284.67*284.67*284.71*284.67
03/07/2006 02:05:00*284.68*284.71*284.71*284.67
03/07/2006 02:10:00*284.71*284.66*284.71*284.56
03/07/2006 02:15:00*284.66*284.62*284.66*284.62
03/07/2006 02:20:00*284.65*284.68*284.68*284.62
03/07/2006 02:25:00*284.68*284.77*284.77*284.68
03/07/2006 02:30:00*284.77*284.69*284.77*284.69
03/07/2006 02:35:00*284.72*284.77*284.77*284.69
03/07/2006 02:40:00*284.77*284.79*284.79*284.68
03/07/2006 02:45:00*284.79*284.87*284.87*284.79
03/07/2006 02:50:00*284.97*285.06*285.06*284.87
03/07/2006 02:55:00*285.06*285.12*285.12*285.06
03/07/2006 03:00:00*285.09*285.09*285.12*285.09
03/07/2006 03:05:00*285.18*285.16*285.18*285.09
03/07/2006 03:10:00*285.07*285.01*285.16*285.01
03/07/2006 03:15:00*284.94*284.94*285.01*284.94
03/07/2006 03:20:00*284.96*284.99*284.99*284.94
03/07/2006 03:25:00*285.07*285.1*285.1*284.99
03/07/2006 03:30:00*285.1*285.1*285.1*285.1
03/07/2006 03:35:00*285.21*285.61*285.61*285.1
03/07/2006 03:40:00*285.47*285.33*285.61*285.33
03/07/2006 03:45:00*285.33*285.39*285.39*285.33
03/07/2006 03:50:00*285.4*285.49*285.49*285.39
03/07/2006 03:55:00*285.49*285.36*285.49*285.36
03/07/2006 04:00:00*285.41*285.41*285.41*285.36
03/07/2006 04:05:00*285.37*285.47*285.47*285.37
03/07/2006 04:10:00*285.49*285.49*285.49*285.47
03/07/2006 04:15:00*285.47*285.47*285.49*285.47
03/07/2006 04:20:00*285.49*285.66*285.66*285.47
03/07/2006 04:25:00*285.73*285.73*285.73*285.66
03/07/2006 04:30:00*285.73*285.68*285.73*285.68
03/07/2006 04:35:00*285.74*285.9*285.9*285.68
03/07/2006 04:40:00*285.88*285.74*285.9*285.74
03/07/2006 04:45:00*285.78*285.78*285.78*285.74
03/07/2006 04:50:00*285.68*285.76*285.78*285.68
03/07/2006 04:55:00*285.73*285.74*285.76*285.73
03/07/2006 05:00:00*285.67*285.67*285.74*285.67
03/07/2006 05:05:00*285.7*285.71*285.71*285.67
03/07/2006 05:10:00*285.68*285.73*285.73*285.68
03/07/2006 05:15:00*285.73*285.74*285.74*285.73
03/07/2006 05:20:00*285.73*285.76*285.76*285.73
03/07/2006 05:25:00*285.72*285.67*285.76*285.67
03/07/2006 05:30:00*285.76*285.76*285.76*285.67
03/07/2006 05:35:00*285.8*285.78*285.8*285.76
03/07/2006 05:40:00*285.9*286.16*286.16*285.78
03/07/2006 05:45:00*286.12*286.12*286.16*286.12
03/07/2006 05:50:00*286.14*286.15*286.15*286.12
03/07/2006 05:55:00*286.12*286.04*286.15*286.04
03/07/2006 06:00:00*286.06*286.06*286.06*286.04
03/07/2006 06:05:00*285.97*285.95*286.06*285.95
03/07/2006 06:10:00*285.96*286.01*286.01*285.95
03/07/2006 06:15:00*285.92*285.92*286.01*285.92
03/07/2006 06:20:00*285.95*285.92*285.95*285.92
03/07/2006 06:25:00*285.97*285.96*285.97*285.92
03/07/2006 06:30:00*285.95*285.95*285.96*285.95
03/07/2006 06:35:00*286.08*286.04*286.08*285.95
03/07/2006 06:40:00*286.09*286.02*286.09*286.02
03/07/2006 06:45:00*286.07*286.07*286.07*286.02
03/07/2006 06:50:00*286.09*286.21*286.21*286.07
03/07/2006 06:55:00*286.21*286.21*286.21*286.16
03/07/2006 07:00:00*286.28*286.28*286.28*286.21
03/07/2006 07:05:00*286.3*286.24*286.3*286.24
03/07/2006 07:10:00*286.24*286.22*286.25*286.22
03/07/2006 07:15:00*286.22*286.26*286.26*286.22
03/07/2006 07:20:00*286.24*286.21*286.26*286.21
03/07/2006 07:25:00*286.21*286.31*286.31*286.19
03/07/2006 07:30:00*286.25*286.25*286.31*286.25
03/07/2006 07:35:00*286.13*286.09*286.25*286.09
03/07/2006 07:40:00*286.1*286.07*286.1*286.07
03/07/2006 07:45:00*285.92*285.92*286.07*285.92
03/07/2006 07:50:00*285.96*285.95*285.96*285.92
03/07/2006 07:55:00*286.02*286.0*286.02*285.95
03/07/2006 08:00:00*285.9*285.9*286.0*285.9
03/07/2006 08:05:00*285.97*286.0*286.0*285.9
03/07/2006 08:10:00*286.03*285.92*286.03*285.92
03/07/2006 08:15:00*286.02*286.02*286.02*285.92
03/07/2006 08:20:00*286.24*286.24*286.24*286.02
03/07/2006 08:25:00*286.39*286.33*286.39*286.24
03/07/2006 08:30:00*286.36*286.36*286.36*286.33
03/07/2006 08:35:00*286.26*286.16*286.36*286.16
03/07/2006 08:40:00*286.09*286.09*286.16*286.09
03/07/2006 08:45:00*286.09*286.21*286.21*286.09
03/07/2006 08:50:00*286.24*286.21*286.24*286.21
03/07/2006 08:55:00*286.16*286.18*286.21*286.16
03/07/2006 09:00:00*286.21*286.21*286.21*286.18
03/07/2006 09:05:00*286.16*286.44*286.44*286.16
03/07/2006 09:10:00*286.46*286.42*286.46*286.42
03/07/2006 09:15:00*286.42*286.45*286.45*286.42
03/07/2006 09:20:00*286.5*286.27*286.5*286.27
03/07/2006 09:25:00*286.28*286.28*286.28*286.27
03/07/2006 09:30:00*286.3*286.3*286.3*286.28
03/07/2006 09:35:00*286.22*286.26*286.3*286.22
03/07/2006 09:40:00*286.27*286.24*286.27*286.24
03/07/2006 09:45:00*286.06*286.06*286.24*286.06
03/07/2006 09:50:00*286.14*286.16*286.16*286.06
03/07/2006 09:55:00*286.15*286.14*286.16*286.14
03/07/2006 10:00:00*286.22*286.22*286.22*286.14
03/07/2006 10:05:00*286.36*286.24*286.36*286.22
03/07/2006 10:10:00*286.21*286.45*286.45*286.21
03/07/2006 10:15:00*286.45*286.48*286.48*286.45
03/07/2006 10:20:00*286.42*286.54*286.54*286.42
03/07/2006 10:25:00*286.36*286.22*286.54*286.22
03/07/2006 10:30:00*286.22*286.18*286.22*286.18
03/07/2006 10:35:00*286.3*286.5*286.5*286.18
03/07/2006 10:45:00*286.79*286.85*286.85*286.5
03/07/2006 10:55:00*286.71*286.74*286.85*286.71
03/07/2006 11:00:00*286.75*286.75*286.75*286.74
03/07/2006 11:05:00*286.7*286.74*286.75*286.7
03/07/2006 11:10:00*286.69*286.74*286.74*286.69
03/07/2006 11:15:00*286.79*286.79*286.79*286.74
03/07/2006 11:20:00*286.86*286.72*286.86*286.72
03/07/2006 11:25:00*286.61*286.62*286.72*286.61
03/07/2006 11:30:00*286.55*286.55*286.62*286.55
03/07/2006 11:35:00*286.5*286.72*286.72*286.5
03/07/2006 11:40:00*286.74*286.73*286.74*286.72
03/07/2006 11:45:00*286.86*286.86*286.86*286.73
03/07/2006 11:50:00*286.75*286.71*286.86*286.71
03/07/2006 11:55:00*286.74*286.74*286.74*286.71
03/07/2006 12:00:00*286.55*286.55*286.74*286.55
03/07/2006 12:05:00*286.65*286.77*286.77*286.55
03/07/2006 12:10:00*286.74*286.72*286.77*286.72
03/07/2006 12:15:00*286.67*286.67*286.72*286.67
03/07/2006 12:20:00*286.68*286.67*286.68*286.67
03/07/2006 12:25:00*286.65*286.6*286.67*286.6
03/07/2006 12:30:00*286.59*286.59*286.6*286.59
03/07/2006 12:35:00*286.54*286.51*286.59*286.51
03/07/2006 12:40:00*286.51*286.54*286.54*286.51
03/07/2006 12:45:00*286.65*286.65*286.65*286.54
03/07/2006 12:50:00*286.6*286.6*286.65*286.6
03/07/2006 12:55:00*286.54*286.51*286.6*286.51
03/07/2006 13:00:00*286.56*286.56*286.56*286.51
03/07/2006 13:05:00*286.59*286.6*286.6*286.56
03/07/2006 13:10:00*286.59*286.59*286.6*286.59
03/07/2006 13:15:00*286.51*286.51*286.59*286.51
03/07/2006 13:20:00*286.54*286.55*286.55*286.51
03/07/2006 13:25:00*286.55*286.6*286.6*286.55
03/07/2006 13:30:00*286.59*286.59*286.6*286.59
03/07/2006 13:35:00*286.65*286.65*286.65*286.59
03/07/2006 13:40:00*286.62*286.65*286.65*286.62
03/07/2006 13:45:00*286.66*286.66*286.66*286.65
03/07/2006 13:50:00*286.69*286.72*286.72*286.66
03/07/2006 13:55:00*286.69*286.73*286.73*286.69
03/07/2006 14:00:00*286.85*286.85*286.85*286.73
03/07/2006 14:05:00*287.0*286.94*287.0*286.85
03/07/2006 14:10:00*287.02*287.02*287.02*286.94
03/07/2006 14:15:00*286.98*286.98*287.02*286.98
03/07/2006 14:20:00*286.97*286.91*286.98*286.91
03/07/2006 14:25:00*286.9*286.97*286.97*286.9
03/07/2006 14:30:00*286.94*286.94*286.97*286.94
03/07/2006 14:35:00*286.92*286.84*286.94*286.84
03/07/2006 14:40:00*286.86*286.86*286.86*286.84
03/07/2006 14:45:00*286.81*286.81*286.86*286.81
03/07/2006 14:50:00*286.77*286.77*286.81*286.77
03/07/2006 14:55:00*286.81*286.78*286.81*286.77
03/07/2006 15:00:00*286.79*286.79*286.79*286.78
03/07/2006 15:05:00*286.67*286.67*286.79*286.67
03/07/2006 15:10:00*286.63*286.63*286.67*286.63
03/07/2006 15:15:00*286.69*286.69*286.69*286.63
03/07/2006 15:20:00*286.65*286.66*286.69*286.65
03/07/2006 15:25:00*286.62*286.68*286.68*286.62
03/07/2006 15:30:00*286.66*286.66*286.68*286.66
03/07/2006 15:35:00*286.68*286.65*286.68*286.65
03/07/2006 15:40:00*286.65*286.73*286.73*286.65
03/07/2006 15:45:00*286.72*286.72*286.73*286.72
03/07/2006 15:50:00*286.85*286.81*286.85*286.72
03/07/2006 15:55:00*286.81*286.85*286.85*286.81
03/07/2006 16:00:00*286.84*286.84*286.85*286.84
03/07/2006 16:05:00*286.79*286.83*286.84*286.79
03/07/2006 16:10:00*286.81*286.79*286.83*286.79
03/07/2006 16:15:00*286.77*286.77*286.79*286.77
03/07/2006 16:20:00*286.69*286.66*286.77*286.66
03/07/2006 16:25:00*286.62*286.68*286.68*286.62
03/07/2006 16:30:00*286.67*286.67*286.68*286.67
03/07/2006 16:35:00*286.67*286.67*286.67*286.67
03/07/2006 16:40:00*286.72*286.73*286.73*286.67
03/07/2006 16:45:00*286.67*286.67*286.73*286.67
03/07/2006 16:50:00*286.69*286.67*286.69*286.67
03/07/2006 16:55:00*286.69*286.65*286.69*286.65
03/07/2006 17:00:00*286.68*286.68*286.68*286.65
