03/05/2006 17:05:00*282.84*282.77*282.9*282.77
03/05/2006 17:10:00*282.74*282.74*282.77*282.74
03/05/2006 17:15:00*282.82*282.82*282.82*282.74
03/05/2006 17:20:00*282.82*282.77*282.82*282.77
03/05/2006 17:25:00*282.74*282.72*282.77*282.72
03/05/2006 17:30:00*282.72*282.72*282.72*282.72
03/05/2006 17:35:00*282.72*282.72*282.72*282.72
03/05/2006 17:40:00*282.74*282.79*282.79*282.72
03/05/2006 17:45:00*282.87*282.87*282.87*282.79
03/05/2006 17:50:00*282.93*282.93*282.93*282.87
03/05/2006 17:55:00*282.93*282.91*282.93*282.91
03/05/2006 18:00:00*282.77*282.77*282.91*282.77
03/05/2006 18:05:00*282.77*282.8*282.8*282.77
03/05/2006 18:10:00*282.74*282.72*282.8*282.72
03/05/2006 18:15:00*282.69*282.69*282.72*282.69
03/05/2006 18:20:00*282.31*282.3*282.69*282.3
03/05/2006 18:25:00*282.26*282.24*282.3*282.24
03/05/2006 18:30:00*282.25*282.25*282.25*282.24
03/05/2006 18:35:00*282.04*281.75*282.25*281.75
03/05/2006 18:40:00*281.97*282.01*282.01*281.75
03/05/2006 18:45:00*281.97*281.97*282.01*281.97
03/05/2006 18:50:00*282.01*281.95*282.01*281.95
03/05/2006 18:55:00*282.02*282.01*282.02*281.95
03/05/2006 19:00:00*282.02*282.02*282.02*282.01
03/05/2006 19:05:00*281.9*281.9*282.02*281.9
03/05/2006 19:10:00*281.93*281.94*281.94*281.9
03/05/2006 19:15:00*282.11*282.11*282.11*281.94
03/05/2006 19:20:00*282.16*282.25*282.25*282.11
03/05/2006 19:25:00*282.21*282.1*282.25*282.1
03/05/2006 19:30:00*282.24*282.24*282.24*282.1
03/05/2006 19:35:00*282.33*282.24*282.33*282.24
03/05/2006 19:40:00*282.25*282.15*282.25*282.15
03/05/2006 19:45:00*282.18*282.18*282.18*282.15
03/05/2006 19:50:00*282.16*282.15*282.18*282.15
03/05/2006 19:55:00*282.05*282.04*282.15*282.04
03/05/2006 20:00:00*282.02*282.02*282.04*282.02
03/05/2006 20:05:00*282.0*281.94*282.02*281.94
03/05/2006 20:10:00*282.04*282.03*282.04*281.94
03/05/2006 20:15:00*282.01*282.01*282.03*282.01
03/05/2006 20:20:00*282.04*281.98*282.04*281.98
03/05/2006 20:25:00*282.03*282.05*282.05*281.98
03/05/2006 20:30:00*282.05*282.05*282.05*282.05
03/05/2006 20:35:00*282.02*282.02*282.05*282.02
03/05/2006 20:40:00*282.0*282.0*282.02*282.0
03/05/2006 20:45:00*281.97*281.97*282.0*281.97
03/05/2006 20:50:00*282.0*282.04*282.04*281.97
03/05/2006 20:55:00*282.03*282.0*282.04*282.0
03/05/2006 21:00:00*282.01*282.01*282.01*282.0
03/05/2006 21:05:00*282.07*282.02*282.07*282.01
03/05/2006 21:10:00*282.09*282.04*282.09*282.02
03/05/2006 21:15:00*282.14*282.14*282.14*282.04
03/05/2006 21:20:00*282.18*282.17*282.18*282.14
03/05/2006 21:25:00*282.18*282.16*282.18*282.16
03/05/2006 21:30:00*282.23*282.23*282.23*282.16
03/05/2006 21:35:00*282.3*282.26*282.3*282.23
03/05/2006 21:40:00*282.25*282.22*282.26*282.22
03/05/2006 21:45:00*282.21*282.21*282.22*282.21
03/05/2006 21:50:00*282.18*282.26*282.26*282.18
03/05/2006 21:55:00*282.15*282.19*282.26*282.15
03/05/2006 22:00:00*282.16*282.16*282.19*282.16
03/05/2006 22:05:00*282.21*282.21*282.21*282.16
03/05/2006 22:10:00*282.21*282.17*282.21*282.17
03/05/2006 22:15:00*282.21*282.21*282.21*282.17
03/05/2006 22:20:00*282.21*282.26*282.26*282.21
03/05/2006 22:25:00*282.38*282.35*282.38*282.26
03/05/2006 22:30:00*282.25*282.25*282.35*282.25
03/05/2006 22:35:00*282.33*282.24*282.33*282.24
03/05/2006 22:40:00*282.33*282.32*282.33*282.24
03/05/2006 22:45:00*282.31*282.31*282.32*282.31
03/05/2006 22:50:00*282.28*282.3*282.31*282.28
03/05/2006 22:55:00*282.33*282.3*282.33*282.3
03/05/2006 23:00:00*282.3*282.3*282.3*282.3
03/05/2006 23:05:00*282.3*282.23*282.3*282.23
03/05/2006 23:10:00*282.25*282.23*282.25*282.23
03/05/2006 23:15:00*282.23*282.23*282.23*282.23
03/05/2006 23:20:00*282.31*282.3*282.31*282.23
03/05/2006 23:25:00*282.28*282.24*282.3*282.24
03/05/2006 23:30:00*282.23*282.23*282.24*282.23
03/05/2006 23:35:00*282.33*282.32*282.33*282.23
03/05/2006 23:40:00*282.36*282.42*282.42*282.32
03/05/2006 23:45:00*282.38*282.38*282.42*282.38
03/05/2006 23:50:00*282.36*282.48*282.48*282.36
03/05/2006 23:55:00*282.48*282.41*282.48*282.41
03/06/2006 00:00:00*282.41*282.41*282.41*282.41
03/06/2006 00:05:00*282.5*282.43*282.5*282.41
03/06/2006 00:10:00*282.37*282.38*282.43*282.37
03/06/2006 00:15:00*282.36*282.36*282.38*282.36
03/06/2006 00:20:00*282.3*282.37*282.37*282.3
03/06/2006 00:25:00*282.46*282.46*282.46*282.37
03/06/2006 00:30:00*282.42*282.42*282.46*282.42
03/06/2006 00:35:00*282.42*282.46*282.46*282.42
03/06/2006 00:40:00*282.46*282.46*282.46*282.46
03/06/2006 00:45:00*282.46*282.46*282.46*282.46
03/06/2006 00:50:00*282.39*282.37*282.46*282.37
03/06/2006 00:55:00*282.42*282.42*282.42*282.37
03/06/2006 01:00:00*282.44*282.44*282.44*282.42
03/06/2006 01:05:00*282.44*282.44*282.44*282.44
03/06/2006 01:10:00*282.39*282.38*282.44*282.38
03/06/2006 01:15:00*282.39*282.39*282.39*282.38
03/06/2006 01:20:00*282.37*282.35*282.39*282.35
03/06/2006 01:25:00*282.33*282.32*282.35*282.32
03/06/2006 01:30:00*282.28*282.28*282.32*282.28
03/06/2006 01:35:00*282.3*282.32*282.32*282.28
03/06/2006 01:40:00*282.41*282.44*282.44*282.32
03/06/2006 01:45:00*282.44*282.44*282.44*282.44
03/06/2006 01:50:00*282.48*282.42*282.48*282.42
03/06/2006 01:55:00*282.42*282.39*282.42*282.39
03/06/2006 02:00:00*282.46*282.46*282.46*282.39
03/06/2006 02:05:00*282.39*282.45*282.46*282.39
03/06/2006 02:10:00*282.35*282.33*282.45*282.33
03/06/2006 02:15:00*282.33*282.08*282.33*282.08
03/06/2006 02:20:00*282.09*282.28*282.28*282.08
03/06/2006 02:25:00*282.32*282.3*282.32*282.28
03/06/2006 02:30:00*282.32*282.32*282.32*282.3
03/06/2006 02:35:00*282.3*282.25*282.32*282.25
03/06/2006 02:40:00*282.39*282.41*282.41*282.25
03/06/2006 02:45:00*282.29*282.29*282.41*282.29
03/06/2006 02:50:00*282.41*282.23*282.41*282.23
03/06/2006 02:55:00*282.23*282.29*282.29*282.23
03/06/2006 03:00:00*282.29*282.3*282.3*282.29
03/06/2006 03:05:00*282.25*282.31*282.31*282.25
03/06/2006 03:10:00*282.3*282.33*282.33*282.3
03/06/2006 03:15:00*282.33*282.28*282.33*282.28
03/06/2006 03:20:00*282.21*282.25*282.28*282.21
03/06/2006 03:25:00*282.32*282.42*282.42*282.25
03/06/2006 03:30:00*282.32*282.32*282.42*282.32
03/06/2006 03:35:00*282.3*282.3*282.32*282.3
03/06/2006 03:40:00*282.32*282.28*282.32*282.28
03/06/2006 03:45:00*282.28*282.29*282.29*282.28
03/06/2006 03:50:00*282.3*282.28*282.3*282.28
03/06/2006 03:55:00*282.56*282.7*282.7*282.28
03/06/2006 04:00:00*282.63*282.63*282.7*282.63
03/06/2006 04:05:00*282.79*282.7*282.79*282.63
03/06/2006 04:10:00*282.73*282.78*282.78*282.7
03/06/2006 04:15:00*282.78*282.73*282.78*282.73
03/06/2006 04:20:00*282.72*282.74*282.74*282.72
03/06/2006 04:25:00*282.85*282.84*282.85*282.74
03/06/2006 04:30:00*282.84*282.91*282.91*282.84
03/06/2006 04:35:00*282.85*282.77*282.91*282.77
03/06/2006 04:40:00*282.77*282.82*282.82*282.77
03/06/2006 04:45:00*282.82*282.82*282.82*282.82
03/06/2006 04:50:00*282.86*282.87*282.87*282.82
03/06/2006 04:55:00*282.82*282.74*282.87*282.74
03/06/2006 05:00:00*282.74*282.72*282.74*282.72
03/06/2006 05:05:00*282.72*282.7*282.72*282.7
03/06/2006 05:10:00*282.72*282.72*282.72*282.7
03/06/2006 05:15:00*282.72*282.72*282.72*282.72
03/06/2006 05:20:00*282.72*282.7*282.72*282.7
03/06/2006 05:25:00*282.74*282.87*282.87*282.7
03/06/2006 05:30:00*282.87*282.89*282.89*282.87
03/06/2006 05:35:00*282.94*282.93*282.94*282.89
03/06/2006 05:40:00*282.93*283.05*283.05*282.93
03/06/2006 05:45:00*283.17*283.17*283.17*283.05
03/06/2006 05:50:00*283.19*283.19*283.19*283.17
03/06/2006 05:55:00*283.13*283.17*283.19*283.13
03/06/2006 06:00:00*283.17*283.17*283.17*283.17
03/06/2006 06:05:00*283.2*283.21*283.21*283.17
03/06/2006 06:10:00*283.31*283.3*283.31*283.21
03/06/2006 06:15:00*283.26*283.26*283.3*283.26
03/06/2006 06:20:00*283.25*283.21*283.26*283.21
03/06/2006 06:25:00*283.17*283.14*283.21*283.14
03/06/2006 06:30:00*283.19*283.19*283.19*283.14
03/06/2006 06:35:00*283.17*283.17*283.19*283.17
03/06/2006 06:40:00*283.19*283.24*283.24*283.17
03/06/2006 06:45:00*283.21*283.21*283.24*283.21
03/06/2006 06:50:00*283.13*283.13*283.21*283.13
03/06/2006 06:55:00*283.06*283.05*283.13*283.05
03/06/2006 07:00:00*283.12*283.12*283.12*283.05
03/06/2006 07:05:00*283.14*283.17*283.17*283.12
03/06/2006 07:10:00*283.19*283.12*283.19*283.12
03/06/2006 07:15:00*283.14*283.14*283.14*283.12
03/06/2006 07:20:00*283.14*283.18*283.18*283.14
03/06/2006 07:25:00*283.29*283.31*283.31*283.18
03/06/2006 07:30:00*283.26*283.26*283.31*283.26
03/06/2006 07:35:00*283.32*283.33*283.33*283.26
03/06/2006 07:40:00*283.42*283.4*283.42*283.33
03/06/2006 07:45:00*283.47*283.47*283.47*283.4
03/06/2006 07:50:00*283.57*283.52*283.57*283.47
03/06/2006 07:55:00*283.53*283.47*283.53*283.47
03/06/2006 08:00:00*283.43*283.43*283.47*283.43
03/06/2006 08:05:00*283.36*283.43*283.43*283.36
03/06/2006 08:10:00*283.47*283.57*283.57*283.43
03/06/2006 08:15:00*283.53*283.53*283.57*283.53
03/06/2006 08:20:00*283.54*283.52*283.54*283.52
03/06/2006 08:25:00*283.45*283.43*283.52*283.43
03/06/2006 08:30:00*283.47*283.47*283.47*283.43
03/06/2006 08:35:00*283.5*283.59*283.59*283.47
03/06/2006 08:40:00*283.67*283.69*283.69*283.59
03/06/2006 08:45:00*283.69*283.62*283.69*283.62
03/06/2006 08:50:00*283.59*283.52*283.62*283.52
03/06/2006 08:55:00*283.5*283.52*283.52*283.5
03/06/2006 09:00:00*283.47*283.47*283.52*283.47
03/06/2006 09:05:00*283.4*283.49*283.49*283.4
03/06/2006 09:10:00*283.54*283.57*283.57*283.49
03/06/2006 09:15:00*283.57*283.54*283.57*283.54
03/06/2006 09:20:00*283.52*283.4*283.54*283.4
03/06/2006 09:25:00*283.47*283.5*283.5*283.4
03/06/2006 09:30:00*283.5*283.47*283.5*283.47
03/06/2006 09:35:00*283.36*283.45*283.47*283.36
03/06/2006 09:40:00*283.45*283.46*283.46*283.45
03/06/2006 09:45:00*283.46*283.43*283.46*283.43
03/06/2006 09:50:00*283.33*283.33*283.43*283.33
03/06/2006 09:55:00*283.4*283.34*283.4*283.33
03/06/2006 10:00:00*283.34*283.34*283.34*283.34
03/06/2006 10:05:00*283.16*283.17*283.34*283.16
03/06/2006 10:10:00*283.24*283.31*283.31*283.17
03/06/2006 10:15:00*283.31*283.31*283.31*283.31
03/06/2006 10:20:00*283.34*283.52*283.52*283.31
03/06/2006 10:25:00*283.53*283.56*283.56*283.52
03/06/2006 10:30:00*283.56*283.5*283.56*283.5
03/06/2006 10:35:00*283.52*283.51*283.52*283.5
03/06/2006 10:40:00*283.54*283.59*283.59*283.51
03/06/2006 10:45:00*283.56*283.56*283.59*283.56
03/06/2006 10:50:00*283.47*283.45*283.56*283.45
03/06/2006 10:55:00*283.4*283.52*283.52*283.4
03/06/2006 11:00:00*283.57*283.57*283.57*283.52
03/06/2006 11:05:00*283.69*283.69*283.69*283.57
03/06/2006 11:10:00*283.71*283.66*283.71*283.66
03/06/2006 11:15:00*283.66*283.69*283.69*283.66
03/06/2006 11:20:00*283.8*283.71*283.8*283.69
03/06/2006 11:25:00*283.71*283.88*283.88*283.71
03/06/2006 11:30:00*283.95*283.95*283.95*283.88
03/06/2006 11:35:00*283.9*283.93*283.95*283.9
03/06/2006 11:40:00*283.93*283.8*283.93*283.8
03/06/2006 11:45:00*283.8*283.8*283.8*283.8
03/06/2006 11:50:00*283.88*283.95*283.95*283.8
03/06/2006 11:55:00*283.92*283.8*283.95*283.8
03/06/2006 12:00:00*283.8*283.9*283.9*283.8
03/06/2006 12:05:00*283.92*283.85*283.92*283.85
03/06/2006 12:10:00*283.85*283.88*283.88*283.85
03/06/2006 12:15:00*283.88*283.83*283.88*283.83
03/06/2006 12:20:00*283.83*283.73*283.83*283.73
03/06/2006 12:25:00*283.81*283.73*283.81*283.73
03/06/2006 12:30:00*283.73*283.78*283.78*283.73
03/06/2006 12:35:00*283.85*283.82*283.85*283.78
03/06/2006 12:40:00*283.79*283.79*283.82*283.79
03/06/2006 12:45:00*283.79*283.82*283.82*283.79
03/06/2006 12:50:00*283.88*283.99*283.99*283.82
03/06/2006 12:55:00*283.96*283.99*283.99*283.96
03/06/2006 13:00:00*284.14*284.14*284.14*283.99
03/06/2006 13:05:00*284.04*284.04*284.14*284.04
03/06/2006 13:10:00*284.08*283.95*284.08*283.95
03/06/2006 13:15:00*283.76*283.76*283.95*283.76
03/06/2006 13:20:00*283.75*283.75*283.76*283.75
03/06/2006 13:25:00*283.75*283.71*283.75*283.71
03/06/2006 13:30:00*283.76*283.76*283.76*283.71
03/06/2006 13:35:00*283.71*283.63*283.76*283.63
03/06/2006 13:40:00*283.66*283.69*283.69*283.63
03/06/2006 13:45:00*283.66*283.66*283.69*283.66
03/06/2006 13:50:00*283.67*283.67*283.67*283.66
03/06/2006 13:55:00*283.65*283.72*283.72*283.65
03/06/2006 14:00:00*283.67*283.67*283.72*283.67
03/06/2006 14:05:00*283.64*283.65*283.67*283.64
03/06/2006 14:10:00*283.7*283.69*283.7*283.65
03/06/2006 14:15:00*283.64*283.64*283.69*283.64
03/06/2006 14:20:00*283.66*283.66*283.66*283.64
03/06/2006 14:25:00*283.66*283.57*283.66*283.57
03/06/2006 14:30:00*283.62*283.62*283.62*283.57
03/06/2006 14:35:00*283.6*283.67*283.67*283.6
03/06/2006 14:40:00*283.67*283.64*283.67*283.64
03/06/2006 14:45:00*283.72*283.72*283.72*283.64
03/06/2006 14:50:00*283.75*283.79*283.79*283.72
03/06/2006 14:55:00*283.76*283.67*283.79*283.67
03/06/2006 15:00:00*283.56*283.56*283.67*283.56
03/06/2006 15:05:00*283.5*283.44*283.56*283.44
03/06/2006 15:10:00*283.46*283.47*283.47*283.44
03/06/2006 15:15:00*283.44*283.44*283.47*283.44
03/06/2006 15:20:00*283.43*283.45*283.45*283.43
03/06/2006 15:25:00*283.45*283.51*283.51*283.45
03/06/2006 15:30:00*283.47*283.47*283.51*283.47
03/06/2006 15:35:00*283.43*283.43*283.47*283.43
03/06/2006 15:40:00*283.45*283.43*283.45*283.43
03/06/2006 15:45:00*283.45*283.45*283.45*283.43
03/06/2006 15:50:00*283.45*283.45*283.45*283.45
03/06/2006 15:55:00*283.4*283.4*283.45*283.4
03/06/2006 16:00:00*283.45*283.45*283.45*283.4
03/06/2006 16:05:00*283.47*283.51*283.51*283.45
03/06/2006 16:10:00*283.52*283.47*283.52*283.47
03/06/2006 16:15:00*283.47*283.47*283.47*283.47
03/06/2006 16:20:00*283.5*283.54*283.54*283.47
03/06/2006 16:25:00*283.52*283.52*283.54*283.52
03/06/2006 16:30:00*283.47*283.47*283.52*283.47
03/06/2006 16:35:00*283.45*283.47*283.47*283.45
03/06/2006 16:40:00*283.45*283.5*283.5*283.45
03/06/2006 16:45:00*283.52*283.52*283.52*283.5
03/06/2006 16:50:00*283.49*283.52*283.52*283.49
03/06/2006 16:55:00*283.53*283.54*283.54*283.52
03/06/2006 17:00:00*283.57*283.57*283.57*283.54
