03/02/2006 17:05:00*283.03*283.1*283.1*283.03
03/02/2006 17:10:00*283.07*283.03*283.1*283.03
03/02/2006 17:15:00*283.03*283.03*283.03*283.03
03/02/2006 17:20:00*283.07*283.03*283.07*283.03
03/02/2006 17:25:00*283.1*283.1*283.1*283.03
03/02/2006 17:30:00*283.07*283.07*283.1*283.07
03/02/2006 17:35:00*283.05*283.19*283.19*283.05
03/02/2006 17:40:00*283.12*283.19*283.19*283.12
03/02/2006 17:45:00*283.17*283.17*283.19*283.17
03/02/2006 17:50:00*283.12*283.17*283.17*283.12
03/02/2006 17:55:00*283.1*283.17*283.17*283.1
03/02/2006 18:00:00*283.1*283.1*283.17*283.1
03/02/2006 18:05:00*283.13*283.17*283.17*283.1
03/02/2006 18:10:00*283.14*283.14*283.17*283.14
03/02/2006 18:15:00*283.17*283.17*283.17*283.14
03/02/2006 18:20:00*283.19*283.21*283.21*283.17
03/02/2006 18:25:00*283.21*283.17*283.21*283.17
03/02/2006 18:30:00*283.16*283.16*283.17*283.16
03/02/2006 18:35:00*283.21*282.98*283.21*282.98
03/02/2006 18:40:00*283.0*283.04*283.04*282.98
03/02/2006 18:45:00*283.01*283.01*283.04*283.01
03/02/2006 18:50:00*283.1*283.13*283.13*283.01
03/02/2006 18:55:00*283.11*283.18*283.18*283.11
03/02/2006 19:00:00*283.05*283.05*283.18*283.05
03/02/2006 19:05:00*283.07*283.16*283.16*283.05
03/02/2006 19:10:00*283.07*283.09*283.16*283.07
03/02/2006 19:15:00*283.14*283.14*283.14*283.09
03/02/2006 19:20:00*283.17*283.22*283.22*283.14
03/02/2006 19:25:00*283.2*283.23*283.23*283.2
03/02/2006 19:30:00*283.17*283.17*283.23*283.17
03/02/2006 19:35:00*283.21*283.26*283.26*283.17
03/02/2006 19:40:00*283.14*283.29*283.29*283.14
03/02/2006 19:45:00*283.34*283.34*283.34*283.29
03/02/2006 19:50:00*283.31*283.31*283.34*283.31
03/02/2006 19:55:00*283.37*283.37*283.37*283.31
03/02/2006 20:00:00*283.5*283.5*283.5*283.37
03/02/2006 20:05:00*283.6*283.6*283.6*283.5
03/02/2006 20:10:00*283.51*283.43*283.6*283.43
03/02/2006 20:15:00*283.46*283.46*283.46*283.43
03/02/2006 20:20:00*283.49*283.53*283.53*283.46
03/02/2006 20:25:00*283.5*283.5*283.53*283.5
03/02/2006 20:30:00*283.42*283.42*283.5*283.42
03/02/2006 20:35:00*283.34*283.42*283.42*283.34
03/02/2006 20:40:00*283.57*283.53*283.57*283.42
03/02/2006 20:45:00*283.59*283.59*283.59*283.53
03/02/2006 20:50:00*283.57*283.6*283.6*283.57
03/02/2006 20:55:00*283.59*283.57*283.6*283.57
03/02/2006 21:00:00*283.63*283.63*283.63*283.57
03/02/2006 21:05:00*283.66*283.71*283.71*283.63
03/02/2006 21:10:00*283.6*283.57*283.71*283.57
03/02/2006 21:15:00*283.59*283.59*283.59*283.57
03/02/2006 21:20:00*283.58*283.56*283.59*283.56
03/02/2006 21:25:00*283.57*283.6*283.6*283.56
03/02/2006 21:30:00*283.62*283.62*283.62*283.6
03/02/2006 21:35:00*283.59*283.53*283.62*283.53
03/02/2006 21:40:00*283.51*283.57*283.57*283.51
03/02/2006 21:45:00*283.59*283.59*283.59*283.57
03/02/2006 21:50:00*283.58*283.59*283.59*283.58
03/02/2006 21:55:00*283.58*283.59*283.59*283.58
03/02/2006 22:00:00*283.63*283.63*283.63*283.59
03/02/2006 22:05:00*283.65*283.59*283.65*283.59
03/02/2006 22:10:00*283.58*283.62*283.62*283.58
03/02/2006 22:15:00*283.58*283.58*283.62*283.58
03/02/2006 22:20:00*283.6*283.53*283.6*283.53
03/02/2006 22:25:00*283.54*283.53*283.54*283.53
03/02/2006 22:30:00*283.52*283.52*283.53*283.52
03/02/2006 22:35:00*283.5*283.45*283.52*283.45
03/02/2006 22:40:00*283.52*283.52*283.52*283.45
03/02/2006 22:45:00*283.57*283.57*283.57*283.52
03/02/2006 22:50:00*283.57*283.57*283.57*283.57
03/02/2006 22:55:00*283.57*283.54*283.57*283.54
03/02/2006 23:00:00*283.53*283.53*283.54*283.53
03/02/2006 23:05:00*283.56*283.57*283.57*283.53
03/02/2006 23:10:00*283.54*283.52*283.57*283.52
03/02/2006 23:15:00*283.45*283.45*283.52*283.45
03/02/2006 23:20:00*283.45*283.45*283.45*283.45
03/02/2006 23:25:00*283.4*283.4*283.45*283.4
03/02/2006 23:30:00*283.45*283.45*283.45*283.4
03/02/2006 23:35:00*283.33*283.4*283.45*283.33
03/02/2006 23:40:00*283.43*283.4*283.43*283.4
03/02/2006 23:45:00*283.4*283.4*283.4*283.4
03/02/2006 23:50:00*283.36*283.37*283.4*283.36
03/02/2006 23:55:00*283.31*283.36*283.37*283.31
03/03/2006 00:00:00*283.36*283.36*283.36*283.36
03/03/2006 00:05:00*283.31*283.36*283.36*283.31
03/03/2006 00:10:00*283.3*283.36*283.36*283.3
03/03/2006 00:15:00*283.38*283.38*283.38*283.36
03/03/2006 00:20:00*283.33*283.38*283.38*283.33
03/03/2006 00:25:00*283.38*283.31*283.38*283.31
03/03/2006 00:30:00*283.31*283.31*283.31*283.31
03/03/2006 00:35:00*283.34*283.34*283.34*283.31
03/03/2006 00:40:00*283.43*283.36*283.43*283.34
03/03/2006 00:45:00*283.3*283.3*283.36*283.3
03/03/2006 00:50:00*283.36*283.38*283.38*283.3
03/03/2006 00:55:00*283.31*283.36*283.38*283.31
03/03/2006 01:00:00*283.36*283.36*283.36*283.36
03/03/2006 01:05:00*283.32*283.32*283.36*283.32
03/03/2006 01:10:00*283.26*283.31*283.32*283.26
03/03/2006 01:15:00*283.26*283.26*283.31*283.26
03/03/2006 01:20:00*283.33*283.32*283.33*283.26
03/03/2006 01:25:00*283.32*283.4*283.4*283.32
03/03/2006 01:30:00*283.4*283.4*283.4*283.4
03/03/2006 01:35:00*283.43*283.43*283.43*283.4
03/03/2006 01:40:00*283.49*283.49*283.49*283.43
03/03/2006 01:45:00*283.42*283.42*283.49*283.42
03/03/2006 01:50:00*283.45*283.49*283.49*283.42
03/03/2006 01:55:00*283.46*283.45*283.49*283.45
03/03/2006 02:00:00*283.46*283.46*283.46*283.45
03/03/2006 02:05:00*283.45*283.45*283.46*283.45
03/03/2006 02:10:00*283.33*283.38*283.45*283.33
03/03/2006 02:15:00*283.49*283.49*283.49*283.38
03/03/2006 02:20:00*283.46*283.51*283.51*283.46
03/03/2006 02:25:00*283.45*283.47*283.51*283.45
03/03/2006 02:30:00*283.45*283.45*283.47*283.45
03/03/2006 02:35:00*283.54*283.52*283.54*283.45
03/03/2006 02:40:00*283.45*283.53*283.53*283.45
03/03/2006 02:45:00*283.54*283.54*283.54*283.53
03/03/2006 02:50:00*283.47*283.52*283.54*283.47
03/03/2006 02:55:00*283.44*283.4*283.52*283.4
03/03/2006 03:00:00*283.38*283.38*283.4*283.38
03/03/2006 03:05:00*283.4*283.41*283.41*283.38
03/03/2006 03:10:00*283.41*283.47*283.47*283.41
03/03/2006 03:15:00*283.52*283.52*283.52*283.47
03/03/2006 03:20:00*283.52*283.52*283.52*283.52
03/03/2006 03:25:00*283.52*283.54*283.54*283.52
03/03/2006 03:30:00*283.54*283.5*283.54*283.5
03/03/2006 03:35:00*283.62*283.56*283.62*283.5
03/03/2006 03:40:00*283.52*283.51*283.56*283.51
03/03/2006 03:45:00*283.54*283.54*283.54*283.51
03/03/2006 03:50:00*283.5*283.54*283.54*283.5
03/03/2006 03:55:00*283.54*283.57*283.57*283.54
03/03/2006 04:00:00*283.57*283.54*283.57*283.54
03/03/2006 04:05:00*283.54*283.54*283.54*283.54
03/03/2006 04:10:00*283.59*283.59*283.59*283.54
03/03/2006 04:15:00*283.59*283.59*283.59*283.59
03/03/2006 04:20:00*283.63*283.57*283.63*283.57
03/03/2006 04:25:00*283.59*283.7*283.7*283.57
03/03/2006 04:30:00*283.7*283.66*283.7*283.66
03/03/2006 04:35:00*283.69*283.67*283.69*283.66
03/03/2006 04:40:00*283.66*283.66*283.67*283.66
03/03/2006 04:45:00*283.67*283.67*283.67*283.66
03/03/2006 04:50:00*283.62*283.62*283.67*283.62
03/03/2006 04:55:00*283.53*283.59*283.62*283.53
03/03/2006 05:00:00*283.59*283.54*283.59*283.54
03/03/2006 05:05:00*283.59*283.65*283.65*283.54
03/03/2006 05:10:00*283.6*283.56*283.65*283.56
03/03/2006 05:15:00*283.56*283.52*283.56*283.52
03/03/2006 05:20:00*283.47*283.44*283.52*283.44
03/03/2006 05:25:00*283.44*283.44*283.44*283.39
03/03/2006 05:30:00*283.44*283.45*283.45*283.44
03/03/2006 05:35:00*283.3*283.36*283.45*283.3
03/03/2006 05:40:00*283.39*283.4*283.4*283.36
03/03/2006 05:45:00*283.4*283.43*283.43*283.4
03/03/2006 05:50:00*283.47*283.49*283.49*283.43
03/03/2006 05:55:00*283.54*283.5*283.54*283.49
03/03/2006 06:00:00*283.5*283.44*283.5*283.44
03/03/2006 06:05:00*283.57*283.76*283.76*283.44
03/03/2006 06:10:00*283.66*283.64*283.76*283.64
03/03/2006 06:15:00*283.64*283.64*283.64*283.64
03/03/2006 06:20:00*283.62*283.59*283.64*283.59
03/03/2006 06:25:00*283.56*283.53*283.59*283.53
03/03/2006 06:30:00*283.53*283.57*283.57*283.53
03/03/2006 06:35:00*283.54*283.57*283.57*283.54
03/03/2006 06:40:00*283.57*283.59*283.59*283.57
03/03/2006 06:45:00*283.59*283.62*283.62*283.59
03/03/2006 06:50:00*283.54*283.54*283.62*283.54
03/03/2006 06:55:00*283.5*283.47*283.54*283.47
03/03/2006 07:00:00*283.47*283.5*283.5*283.47
03/03/2006 07:05:00*283.58*283.39*283.58*283.39
03/03/2006 07:10:00*283.47*283.47*283.47*283.39
03/03/2006 07:15:00*283.47*283.36*283.47*283.36
03/03/2006 07:20:00*283.4*283.36*283.4*283.36
03/03/2006 07:25:00*283.32*283.33*283.36*283.32
03/03/2006 07:30:00*283.36*283.36*283.36*283.33
03/03/2006 07:35:00*283.39*283.43*283.43*283.36
03/03/2006 07:40:00*283.4*283.34*283.43*283.34
03/03/2006 07:45:00*283.31*283.31*283.34*283.31
03/03/2006 07:50:00*283.36*283.4*283.4*283.31
03/03/2006 07:55:00*283.38*283.4*283.4*283.38
03/03/2006 08:00:00*283.38*283.38*283.4*283.38
03/03/2006 08:05:00*283.39*283.43*283.43*283.38
03/03/2006 08:10:00*283.45*283.44*283.45*283.43
03/03/2006 08:15:00*283.44*283.45*283.45*283.44
03/03/2006 08:20:00*283.5*283.4*283.5*283.4
03/03/2006 08:25:00*283.36*283.4*283.4*283.36
03/03/2006 08:30:00*283.34*283.34*283.4*283.34
03/03/2006 08:35:00*283.29*283.27*283.34*283.27
03/03/2006 08:40:00*283.11*283.12*283.27*283.11
03/03/2006 08:45:00*283.11*283.11*283.12*283.11
03/03/2006 08:50:00*283.17*283.19*283.19*283.11
03/03/2006 08:55:00*283.19*283.21*283.21*283.12
03/03/2006 09:00:00*283.21*283.14*283.21*283.14
03/03/2006 09:05:00*283.05*282.99*283.14*282.99
03/03/2006 09:10:00*283.05*283.04*283.05*282.99
03/03/2006 09:15:00*283.03*283.03*283.04*283.03
03/03/2006 09:20:00*283.05*282.96*283.05*282.96
03/03/2006 09:25:00*282.89*282.87*282.96*282.87
03/03/2006 09:30:00*282.87*282.89*282.89*282.87
03/03/2006 09:35:00*282.82*282.76*282.89*282.76
03/03/2006 09:40:00*282.88*283.03*283.03*282.76
03/03/2006 09:45:00*283.03*283.05*283.05*283.03
03/03/2006 09:50:00*283.0*283.03*283.05*283.0
03/03/2006 09:55:00*282.92*282.86*283.03*282.86
03/03/2006 10:00:00*282.86*282.89*282.89*282.86
03/03/2006 10:05:00*282.77*283.44*283.44*282.77
03/03/2006 10:10:00*283.64*283.78*283.78*283.44
03/03/2006 10:15:00*283.75*283.75*283.78*283.75
03/03/2006 10:20:00*283.38*283.52*283.75*283.38
03/03/2006 10:25:00*283.47*283.39*283.52*283.39
03/03/2006 10:30:00*283.39*283.36*283.39*283.36
03/03/2006 10:35:00*283.6*283.4*283.6*283.36
03/03/2006 10:40:00*283.39*283.4*283.4*283.39
03/03/2006 10:45:00*283.4*283.47*283.47*283.4
03/03/2006 10:50:00*283.57*283.49*283.57*283.47
03/03/2006 10:55:00*283.51*283.51*283.51*283.49
03/03/2006 11:00:00*283.52*283.52*283.52*283.51
03/03/2006 11:05:00*283.73*283.53*283.73*283.52
03/03/2006 11:10:00*283.42*283.38*283.53*283.38
03/03/2006 11:15:00*283.34*283.34*283.38*283.34
03/03/2006 11:20:00*283.13*283.19*283.34*283.13
03/03/2006 11:25:00*283.29*283.29*283.29*283.19
03/03/2006 11:30:00*283.23*283.23*283.29*283.23
03/03/2006 11:35:00*283.24*283.33*283.33*283.23
03/03/2006 11:40:00*283.36*283.31*283.36*283.31
03/03/2006 11:45:00*283.2*283.2*283.31*283.2
03/03/2006 11:50:00*283.13*283.13*283.2*283.13
03/03/2006 11:55:00*283.2*283.24*283.24*283.13
03/03/2006 12:00:00*283.31*283.31*283.31*283.24
03/03/2006 12:05:00*283.3*283.36*283.36*283.3
03/03/2006 12:10:00*283.37*283.31*283.37*283.31
03/03/2006 12:15:00*283.31*283.31*283.31*283.31
03/03/2006 12:20:00*283.25*283.26*283.31*283.25
03/03/2006 12:25:00*283.27*283.29*283.29*283.26
03/03/2006 12:30:00*283.33*283.33*283.33*283.29
03/03/2006 12:35:00*283.31*283.37*283.37*283.31
03/03/2006 12:40:00*283.46*283.51*283.51*283.37
03/03/2006 12:45:00*283.51*283.51*283.51*283.51
03/03/2006 12:50:00*283.45*283.45*283.51*283.45
03/03/2006 12:55:00*283.43*283.34*283.45*283.34
03/03/2006 13:00:00*283.27*283.27*283.34*283.27
03/03/2006 13:05:00*283.37*283.42*283.42*283.27
03/03/2006 13:10:00*283.44*283.34*283.44*283.34
03/03/2006 13:15:00*283.29*283.29*283.34*283.29
03/03/2006 13:20:00*283.28*283.26*283.29*283.26
03/03/2006 13:25:00*283.19*283.17*283.26*283.17
03/03/2006 13:30:00*283.27*283.27*283.27*283.17
03/03/2006 13:35:00*283.23*283.29*283.29*283.23
03/03/2006 13:40:00*283.27*283.24*283.29*283.24
03/03/2006 13:45:00*283.25*283.25*283.25*283.24
03/03/2006 13:50:00*283.27*283.23*283.27*283.23
03/03/2006 13:55:00*283.26*283.21*283.26*283.21
03/03/2006 14:00:00*283.23*283.23*283.23*283.21
03/03/2006 14:05:00*283.23*283.26*283.26*283.23
03/03/2006 14:10:00*283.26*283.27*283.27*283.26
03/03/2006 14:15:00*283.34*283.34*283.34*283.27
03/03/2006 14:20:00*283.33*283.31*283.34*283.31
03/03/2006 14:25:00*283.33*283.33*283.33*283.31
03/03/2006 14:30:00*283.43*283.43*283.43*283.33
03/03/2006 14:35:00*283.33*283.29*283.43*283.29
03/03/2006 14:40:00*283.31*283.29*283.31*283.29
03/03/2006 14:45:00*283.24*283.24*283.29*283.24
03/03/2006 14:50:00*283.21*283.21*283.24*283.21
03/03/2006 14:55:00*283.21*283.21*283.21*283.21
03/03/2006 15:00:00*283.21*283.21*283.21*283.21
03/03/2006 15:05:00*283.19*283.17*283.21*283.17
03/03/2006 15:10:00*283.01*282.99*283.17*282.99
03/03/2006 15:15:00*283.03*283.03*283.03*282.99
03/03/2006 15:20:00*282.98*283.04*283.04*282.98
03/03/2006 15:25:00*282.97*282.98*283.04*282.97
03/03/2006 15:30:00*283.03*283.03*283.03*282.98
03/03/2006 15:35:00*283.01*283.03*283.03*283.01
03/03/2006 15:40:00*283.05*283.05*283.05*283.03
03/03/2006 15:45:00*283.05*283.05*283.05*283.05
03/03/2006 15:50:00*283.04*283.03*283.05*283.03
03/03/2006 15:55:00*283.09*283.05*283.09*283.03
03/03/2006 16:00:00*283.07*283.07*283.07*283.05
03/03/2006 16:05:00*283.1*283.06*283.1*283.06
03/03/2006 16:10:00*283.07*283.06*283.07*283.06
03/03/2006 16:15:00*283.06*283.06*283.06*283.06
03/03/2006 16:20:00*283.03*283.01*283.06*283.01
03/03/2006 16:25:00*283.04*282.99*283.04*282.99
03/03/2006 16:30:00*282.97*282.97*282.99*282.97
03/03/2006 16:35:00*282.99*283.0*283.0*282.97
03/03/2006 16:40:00*282.97*282.99*283.0*282.97
03/03/2006 16:45:00*282.96*282.96*282.99*282.96
03/03/2006 16:50:00*282.9*282.92*282.96*282.9
03/03/2006 16:55:00*282.94*282.94*282.94*282.92
03/03/2006 17:00:00*282.97*282.97*282.97*282.94
