03/01/2006 17:05:00*285.8*285.88*285.9*285.8
03/01/2006 17:10:00*285.83*285.8*285.88*285.8
03/01/2006 17:15:00*285.8*285.8*285.8*285.8
03/01/2006 17:20:00*285.92*285.9*285.92*285.8
03/01/2006 17:25:00*285.83*285.85*285.9*285.83
03/01/2006 17:30:00*285.86*285.86*285.86*285.85
03/01/2006 17:35:00*285.83*285.78*285.86*285.78
03/01/2006 17:40:00*285.78*285.78*285.78*285.78
03/01/2006 17:45:00*285.79*285.79*285.79*285.78
03/01/2006 17:50:00*285.86*285.8*285.86*285.79
03/01/2006 17:55:00*285.83*285.85*285.85*285.8
03/01/2006 18:00:00*285.78*285.78*285.85*285.78
03/01/2006 18:05:00*285.83*285.78*285.83*285.78
03/01/2006 18:10:00*285.85*285.85*285.85*285.78
03/01/2006 18:15:00*285.83*285.83*285.85*285.83
03/01/2006 18:20:00*285.8*285.83*285.83*285.8
03/01/2006 18:25:00*285.83*285.92*285.92*285.83
03/01/2006 18:30:00*285.88*285.88*285.92*285.88
03/01/2006 18:35:00*285.9*285.92*285.92*285.88
03/01/2006 18:40:00*285.85*285.89*285.92*285.85
03/01/2006 18:45:00*285.86*285.86*285.89*285.86
03/01/2006 18:50:00*285.83*285.86*285.86*285.83
03/01/2006 18:55:00*285.88*285.85*285.88*285.85
03/01/2006 19:00:00*285.88*285.88*285.88*285.85
03/01/2006 19:05:00*285.92*286.01*286.01*285.88
03/01/2006 19:10:00*285.9*285.95*286.01*285.9
03/01/2006 19:15:00*285.88*285.88*285.95*285.88
03/01/2006 19:20:00*285.9*285.95*285.95*285.88
03/01/2006 19:25:00*285.95*285.94*285.95*285.94
03/01/2006 19:30:00*285.95*285.95*285.95*285.94
03/01/2006 19:35:00*285.84*285.84*285.95*285.84
03/01/2006 19:40:00*285.92*285.89*285.92*285.84
03/01/2006 19:45:00*285.92*285.92*285.92*285.89
03/01/2006 19:50:00*285.96*285.89*285.96*285.89
03/01/2006 19:55:00*285.98*285.95*285.98*285.89
03/01/2006 20:00:00*285.97*285.97*285.97*285.95
03/01/2006 20:05:00*285.9*285.94*285.97*285.9
03/01/2006 20:10:00*285.98*285.98*285.98*285.94
03/01/2006 20:15:00*285.98*285.98*285.98*285.98
03/01/2006 20:20:00*286.0*285.97*286.0*285.97
03/01/2006 20:25:00*285.98*286.0*286.0*285.97
03/01/2006 20:30:00*285.98*285.98*286.0*285.98
03/01/2006 20:35:00*286.0*285.97*286.0*285.97
03/01/2006 20:40:00*285.95*285.91*285.97*285.91
03/01/2006 20:45:00*285.94*285.94*285.94*285.91
03/01/2006 20:50:00*285.92*285.97*285.97*285.92
03/01/2006 20:55:00*285.97*285.95*285.97*285.95
03/01/2006 21:00:00*285.95*285.95*285.95*285.95
03/01/2006 21:05:00*285.96*285.95*285.96*285.95
03/01/2006 21:10:00*285.97*285.92*285.97*285.92
03/01/2006 21:15:00*285.88*285.88*285.92*285.88
03/01/2006 21:20:00*285.91*285.92*285.92*285.88
03/01/2006 21:25:00*285.9*285.86*285.92*285.86
03/01/2006 21:30:00*285.91*285.91*285.91*285.86
03/01/2006 21:35:00*285.9*285.95*285.95*285.9
03/01/2006 21:40:00*285.9*285.92*285.95*285.9
03/01/2006 21:45:00*285.95*285.95*285.95*285.92
03/01/2006 21:50:00*285.92*285.94*285.95*285.92
03/01/2006 21:55:00*285.9*285.88*285.94*285.88
03/01/2006 22:00:00*285.9*285.79*285.9*285.79
03/01/2006 22:10:00*285.85*285.86*285.86*285.79
03/01/2006 22:15:00*285.8*285.8*285.86*285.8
03/01/2006 22:20:00*285.85*285.85*285.85*285.8
03/01/2006 22:25:00*285.83*285.78*285.85*285.78
03/01/2006 22:30:00*285.76*285.76*285.78*285.76
03/01/2006 22:35:00*285.73*285.76*285.76*285.73
03/01/2006 22:40:00*285.83*285.83*285.83*285.76
03/01/2006 22:45:00*285.8*285.8*285.83*285.8
03/01/2006 22:50:00*285.73*285.79*285.8*285.73
03/01/2006 22:55:00*285.79*285.83*285.83*285.79
03/01/2006 23:00:00*285.86*285.86*285.86*285.83
03/01/2006 23:05:00*285.78*285.79*285.86*285.78
03/01/2006 23:10:00*285.76*285.79*285.79*285.76
03/01/2006 23:15:00*285.79*285.79*285.79*285.79
03/01/2006 23:20:00*285.77*285.82*285.82*285.77
03/01/2006 23:25:00*285.8*285.79*285.82*285.79
03/01/2006 23:30:00*285.84*285.84*285.84*285.79
03/01/2006 23:35:00*285.83*285.78*285.84*285.78
03/01/2006 23:40:00*285.77*285.76*285.78*285.76
03/01/2006 23:45:00*285.78*285.78*285.78*285.76
03/01/2006 23:50:00*285.76*285.74*285.78*285.74
03/01/2006 23:55:00*285.8*285.82*285.82*285.74
03/02/2006 00:00:00*285.9*285.9*285.9*285.82
03/02/2006 00:05:00*285.88*285.84*285.9*285.84
03/02/2006 00:10:00*285.84*285.84*285.84*285.84
03/02/2006 00:15:00*285.82*285.82*285.84*285.82
03/02/2006 00:20:00*285.83*285.83*285.83*285.82
03/02/2006 00:25:00*285.8*285.83*285.83*285.8
03/02/2006 00:30:00*285.79*285.79*285.83*285.79
03/02/2006 00:35:00*285.82*285.82*285.82*285.79
03/02/2006 00:40:00*285.82*285.82*285.82*285.82
03/02/2006 00:45:00*285.8*285.8*285.82*285.8
03/02/2006 00:50:00*285.84*285.84*285.84*285.8
03/02/2006 00:55:00*285.83*285.85*285.85*285.83
03/02/2006 01:00:00*285.83*285.83*285.85*285.83
03/02/2006 01:05:00*285.83*285.83*285.83*285.83
03/02/2006 01:10:00*285.83*285.83*285.83*285.83
03/02/2006 01:15:00*285.85*285.85*285.85*285.83
03/02/2006 01:20:00*285.83*285.83*285.85*285.83
03/02/2006 01:25:00*285.81*285.79*285.83*285.76
03/02/2006 01:30:00*285.79*285.79*285.79*285.79
03/02/2006 01:35:00*285.67*285.68*285.79*285.67
03/02/2006 01:40:00*285.68*285.66*285.68*285.66
03/02/2006 01:45:00*285.68*285.68*285.68*285.66
03/02/2006 01:50:00*285.7*285.68*285.7*285.68
03/02/2006 01:55:00*285.66*285.61*285.68*285.61
03/02/2006 02:00:00*285.61*285.64*285.64*285.61
03/02/2006 02:05:00*285.66*285.66*285.66*285.64
03/02/2006 02:10:00*285.65*285.59*285.66*285.59
03/02/2006 02:15:00*285.59*285.61*285.61*285.59
03/02/2006 02:20:00*285.59*285.61*285.61*285.59
03/02/2006 02:25:00*285.73*285.66*285.73*285.61
03/02/2006 02:30:00*285.62*285.62*285.66*285.62
03/02/2006 02:35:00*285.66*285.71*285.71*285.62
03/02/2006 02:40:00*285.71*285.64*285.71*285.61
03/02/2006 02:45:00*285.68*285.68*285.68*285.64
03/02/2006 02:50:00*285.64*285.7*285.7*285.64
03/02/2006 02:55:00*285.64*285.6*285.7*285.6
03/02/2006 03:00:00*285.6*285.6*285.6*285.6
03/02/2006 03:05:00*285.52*285.46*285.6*285.46
03/02/2006 03:10:00*285.41*285.41*285.46*285.41
03/02/2006 03:15:00*285.41*285.46*285.46*285.41
03/02/2006 03:20:00*285.46*285.43*285.46*285.43
03/02/2006 03:25:00*285.43*285.49*285.49*285.43
03/02/2006 03:30:00*285.49*285.45*285.49*285.45
03/02/2006 03:35:00*285.37*285.37*285.45*285.37
03/02/2006 03:40:00*285.42*285.45*285.45*285.37
03/02/2006 03:45:00*285.45*285.45*285.45*285.45
03/02/2006 03:50:00*285.45*285.47*285.47*285.45
03/02/2006 03:55:00*285.47*285.53*285.53*285.47
03/02/2006 04:00:00*285.46*285.46*285.53*285.46
03/02/2006 04:05:00*285.47*285.47*285.47*285.46
03/02/2006 04:10:00*285.42*285.47*285.47*285.42
03/02/2006 04:15:00*285.4*285.4*285.47*285.4
03/02/2006 04:20:00*285.28*285.28*285.4*285.28
03/02/2006 04:25:00*285.22*285.22*285.28*285.22
03/02/2006 04:30:00*285.21*285.21*285.22*285.21
03/02/2006 04:35:00*285.34*285.34*285.34*285.21
03/02/2006 04:40:00*285.33*285.3*285.34*285.3
03/02/2006 04:45:00*285.33*285.33*285.33*285.3
03/02/2006 04:50:00*285.4*285.4*285.4*285.33
03/02/2006 04:55:00*285.45*285.45*285.45*285.4
03/02/2006 05:00:00*285.45*285.45*285.45*285.45
03/02/2006 05:05:00*285.44*285.35*285.45*285.35
03/02/2006 05:10:00*285.35*285.42*285.42*285.35
03/02/2006 05:15:00*285.42*285.42*285.42*285.42
03/02/2006 05:20:00*285.47*285.45*285.47*285.42
03/02/2006 05:25:00*285.42*285.42*285.45*285.42
03/02/2006 05:30:00*285.45*285.45*285.45*285.42
03/02/2006 05:35:00*285.47*285.52*285.52*285.45
03/02/2006 05:40:00*285.53*285.54*285.54*285.52
03/02/2006 05:45:00*285.52*285.52*285.54*285.52
03/02/2006 05:50:00*285.55*285.56*285.56*285.52
03/02/2006 05:55:00*285.59*285.59*285.59*285.56
03/02/2006 06:00:00*285.54*285.54*285.59*285.54
03/02/2006 06:05:00*285.52*285.49*285.54*285.49
03/02/2006 06:10:00*285.47*285.4*285.49*285.4
03/02/2006 06:15:00*285.47*285.47*285.47*285.4
03/02/2006 06:20:00*285.45*285.45*285.47*285.45
03/02/2006 06:25:00*285.45*285.4*285.45*285.4
03/02/2006 06:30:00*285.33*285.33*285.4*285.33
03/02/2006 06:35:00*285.27*285.33*285.33*285.27
03/02/2006 06:40:00*285.35*285.3*285.35*285.3
03/02/2006 06:45:00*285.35*285.35*285.35*285.3
03/02/2006 06:50:00*285.33*285.35*285.35*285.33
03/02/2006 06:55:00*285.42*285.42*285.42*285.35
03/02/2006 07:00:00*285.4*285.4*285.42*285.4
03/02/2006 07:05:00*285.42*285.35*285.42*285.35
03/02/2006 07:10:00*285.43*285.49*285.49*285.35
03/02/2006 07:15:00*285.48*285.48*285.49*285.48
03/02/2006 07:20:00*285.37*285.31*285.48*285.31
03/02/2006 07:25:00*285.49*285.4*285.49*285.31
03/02/2006 07:30:00*285.37*285.37*285.4*285.37
03/02/2006 07:35:00*285.45*285.43*285.45*285.37
03/02/2006 07:40:00*285.47*285.49*285.49*285.43
03/02/2006 07:45:00*285.52*285.52*285.52*285.49
03/02/2006 07:50:00*285.48*285.54*285.54*285.48
03/02/2006 07:55:00*285.37*285.43*285.54*285.37
03/02/2006 08:00:00*285.52*285.52*285.52*285.43
03/02/2006 08:05:00*285.54*285.78*285.78*285.52
03/02/2006 08:10:00*285.69*285.79*285.79*285.69
03/02/2006 08:15:00*285.73*285.73*285.79*285.73
03/02/2006 08:20:00*285.85*285.78*285.85*285.73
03/02/2006 08:25:00*285.85*285.83*285.85*285.78
03/02/2006 08:30:00*285.8*285.8*285.83*285.8
03/02/2006 08:35:00*285.79*285.69*285.8*285.69
03/02/2006 08:40:00*285.73*285.73*285.73*285.69
03/02/2006 08:45:00*285.37*285.37*285.73*285.37
03/02/2006 08:50:00*284.99*285.03*285.37*284.99
03/02/2006 08:55:00*285.37*285.3*285.37*285.03
03/02/2006 09:00:00*285.33*285.33*285.33*285.3
03/02/2006 09:05:00*285.37*285.52*285.52*285.33
03/02/2006 09:10:00*285.58*285.45*285.58*285.45
03/02/2006 09:15:00*285.45*285.45*285.45*285.45
03/02/2006 09:20:00*285.16*285.18*285.45*285.16
03/02/2006 09:25:00*285.21*285.15*285.21*285.15
03/02/2006 09:30:00*285.16*285.16*285.16*285.15
03/02/2006 09:35:00*285.25*285.27*285.27*285.16
03/02/2006 09:40:00*285.4*285.21*285.4*285.21
03/02/2006 09:45:00*285.19*285.19*285.21*285.19
03/02/2006 09:50:00*284.96*285.07*285.19*284.96
03/02/2006 09:55:00*285.22*285.11*285.22*285.07
03/02/2006 10:00:00*285.09*285.09*285.11*285.09
03/02/2006 10:05:00*285.02*284.8*285.09*284.8
03/02/2006 10:10:00*284.61*284.47*284.8*284.47
03/02/2006 10:15:00*284.17*284.17*284.47*284.17
03/02/2006 10:20:00*284.28*284.26*284.28*284.17
03/02/2006 10:25:00*284.18*284.1*284.26*284.1
03/02/2006 10:30:00*284.12*284.12*284.12*284.1
03/02/2006 10:35:00*284.21*284.18*284.21*284.12
03/02/2006 10:40:00*284.02*284.04*284.18*284.02
03/02/2006 10:45:00*284.03*284.03*284.04*284.03
03/02/2006 10:50:00*284.04*284.08*284.08*284.03
03/02/2006 10:55:00*284.11*284.28*284.28*284.08
03/02/2006 11:00:00*284.34*284.34*284.34*284.28
03/02/2006 11:05:00*284.33*284.29*284.34*284.29
03/02/2006 11:10:00*284.35*284.11*284.35*284.11
03/02/2006 11:15:00*284.11*284.11*284.11*284.11
03/02/2006 11:20:00*284.11*284.1*284.11*284.1
03/02/2006 11:25:00*283.92*283.74*284.1*283.74
03/02/2006 11:30:00*283.67*283.67*283.74*283.67
03/02/2006 11:35:00*283.72*283.69*283.72*283.67
03/02/2006 11:40:00*283.88*283.88*283.88*283.69
03/02/2006 11:45:00*283.88*283.9*283.9*283.88
03/02/2006 11:50:00*283.9*283.85*283.9*283.85
03/02/2006 11:55:00*283.92*283.93*283.93*283.85
03/02/2006 12:00:00*284.08*284.08*284.08*283.93
03/02/2006 12:05:00*283.88*283.78*284.08*283.78
03/02/2006 12:10:00*283.8*283.76*283.8*283.76
03/02/2006 12:15:00*283.76*283.76*283.76*283.76
03/02/2006 12:20:00*283.75*283.76*283.76*283.75
03/02/2006 12:25:00*283.62*283.69*283.76*283.62
03/02/2006 12:30:00*283.66*283.66*283.69*283.66
03/02/2006 12:35:00*283.52*283.5*283.66*283.5
03/02/2006 12:40:00*283.52*283.54*283.54*283.5
03/02/2006 12:45:00*283.49*283.49*283.54*283.49
03/02/2006 12:50:00*283.49*283.45*283.49*283.45
03/02/2006 12:55:00*283.59*283.65*283.65*283.45
03/02/2006 13:00:00*283.62*283.62*283.65*283.62
03/02/2006 13:05:00*283.66*283.52*283.66*283.52
03/02/2006 13:10:00*283.57*283.5*283.57*283.5
03/02/2006 13:15:00*283.57*283.57*283.57*283.5
03/02/2006 13:20:00*283.59*283.54*283.59*283.54
03/02/2006 13:25:00*283.51*283.51*283.54*283.51
03/02/2006 13:30:00*283.49*283.49*283.51*283.49
03/02/2006 13:35:00*283.56*283.54*283.56*283.49
03/02/2006 13:40:00*283.52*283.57*283.57*283.52
03/02/2006 13:45:00*283.57*283.57*283.57*283.57
03/02/2006 13:50:00*283.59*283.52*283.59*283.52
03/02/2006 13:55:00*283.58*283.54*283.58*283.52
03/02/2006 14:00:00*283.54*283.6*283.6*283.54
03/02/2006 14:05:00*283.58*283.51*283.6*283.51
03/02/2006 14:10:00*283.52*283.52*283.52*283.51
03/02/2006 14:15:00*283.52*283.47*283.52*283.47
03/02/2006 14:20:00*283.5*283.49*283.5*283.47
03/02/2006 14:25:00*283.47*283.39*283.49*283.39
03/02/2006 14:30:00*283.19*283.19*283.39*283.19
03/02/2006 14:35:00*283.23*283.17*283.23*283.17
03/02/2006 14:40:00*283.11*283.06*283.17*283.06
03/02/2006 14:45:00*283.2*283.2*283.2*283.06
03/02/2006 14:50:00*283.16*283.16*283.2*283.16
03/02/2006 14:55:00*283.12*283.12*283.16*283.12
03/02/2006 15:00:00*283.23*283.23*283.23*283.12
03/02/2006 15:05:00*283.17*283.17*283.23*283.17
03/02/2006 15:10:00*283.18*283.26*283.26*283.17
03/02/2006 15:15:00*283.16*283.16*283.26*283.16
03/02/2006 15:20:00*283.19*283.12*283.19*283.12
03/02/2006 15:25:00*283.13*283.11*283.13*283.11
03/02/2006 15:30:00*283.04*283.04*283.11*283.04
03/02/2006 15:35:00*283.07*282.99*283.07*282.99
03/02/2006 15:40:00*282.98*282.92*282.99*282.92
03/02/2006 15:45:00*282.94*282.94*282.94*282.92
03/02/2006 15:50:00*282.93*282.96*282.96*282.93
03/02/2006 15:55:00*282.93*282.98*282.98*282.93
03/02/2006 16:00:00*282.91*282.91*282.98*282.91
03/02/2006 16:05:00*282.96*282.97*282.97*282.91
03/02/2006 16:10:00*283.05*283.04*283.05*282.97
03/02/2006 16:15:00*283.03*283.03*283.04*283.03
03/02/2006 16:20:00*282.98*282.93*283.03*282.93
03/02/2006 16:25:00*282.93*282.94*282.94*282.93
03/02/2006 16:30:00*282.96*282.96*282.96*282.94
03/02/2006 16:35:00*283.0*282.98*283.0*282.96
03/02/2006 16:40:00*283.03*283.03*283.03*282.98
03/02/2006 16:45:00*283.05*283.05*283.05*283.03
03/02/2006 16:50:00*283.01*283.07*283.07*283.01
03/02/2006 16:55:00*283.07*283.06*283.07*283.06
03/02/2006 17:00:00*283.04*283.04*283.06*283.04
