02/28/2006 17:05:00*285.83*285.83*285.83*285.78
02/28/2006 17:10:00*285.78*285.83*285.83*285.78
02/28/2006 17:15:00*285.83*285.71*285.83*285.71
02/28/2006 17:20:00*285.8*285.79*285.8*285.71
02/28/2006 17:25:00*285.61*285.68*285.79*285.61
02/28/2006 17:30:00*285.68*285.65*285.68*285.65
02/28/2006 17:35:00*285.66*285.73*285.73*285.65
02/28/2006 17:40:00*285.72*285.64*285.73*285.64
02/28/2006 17:45:00*285.64*285.66*285.66*285.64
02/28/2006 17:50:00*285.68*285.64*285.68*285.64
02/28/2006 17:55:00*285.67*285.59*285.67*285.59
02/28/2006 18:00:00*285.59*285.65*285.65*285.59
02/28/2006 18:05:00*285.64*285.68*285.68*285.64
02/28/2006 18:10:00*285.66*285.64*285.68*285.64
02/28/2006 18:15:00*285.68*285.68*285.68*285.64
02/28/2006 18:20:00*285.68*285.66*285.68*285.66
02/28/2006 18:25:00*285.71*285.77*285.77*285.66
02/28/2006 18:30:00*285.72*285.72*285.77*285.72
02/28/2006 18:35:00*285.64*285.55*285.72*285.55
02/28/2006 18:40:00*285.43*285.5*285.55*285.43
02/28/2006 18:45:00*285.52*285.52*285.52*285.5
02/28/2006 18:50:00*285.56*285.64*285.64*285.52
02/28/2006 18:55:00*285.66*285.65*285.66*285.64
02/28/2006 19:00:00*285.58*285.58*285.65*285.58
02/28/2006 19:05:00*285.59*285.62*285.62*285.58
02/28/2006 19:10:00*285.61*285.53*285.62*285.53
02/28/2006 19:15:00*285.49*285.49*285.53*285.49
02/28/2006 19:20:00*285.49*285.54*285.54*285.49
02/28/2006 19:25:00*285.47*285.31*285.54*285.31
02/28/2006 19:30:00*285.25*285.25*285.31*285.25
02/28/2006 19:35:00*285.27*285.29*285.29*285.25
02/28/2006 19:40:00*285.25*285.23*285.29*285.23
02/28/2006 19:45:00*285.18*285.18*285.23*285.18
02/28/2006 19:50:00*285.24*285.25*285.25*285.18
02/28/2006 19:55:00*285.29*285.33*285.33*285.25
02/28/2006 20:00:00*285.37*285.37*285.37*285.33
02/28/2006 20:05:00*285.4*285.55*285.55*285.37
02/28/2006 20:10:00*285.49*285.5*285.55*285.49
02/28/2006 20:15:00*285.5*285.5*285.5*285.5
02/28/2006 20:20:00*285.42*285.39*285.5*285.39
02/28/2006 20:25:00*285.41*285.37*285.41*285.37
02/28/2006 20:30:00*285.38*285.38*285.38*285.37
02/28/2006 20:35:00*285.41*285.4*285.41*285.38
02/28/2006 20:40:00*285.37*285.47*285.47*285.37
02/28/2006 20:45:00*285.4*285.4*285.47*285.4
02/28/2006 20:50:00*285.43*285.46*285.46*285.4
02/28/2006 20:55:00*285.45*285.45*285.46*285.45
02/28/2006 21:00:00*285.45*285.45*285.45*285.45
02/28/2006 21:05:00*285.47*285.49*285.49*285.45
02/28/2006 21:10:00*285.42*285.45*285.49*285.42
02/28/2006 21:15:00*285.42*285.42*285.45*285.42
02/28/2006 21:20:00*285.4*285.35*285.42*285.35
02/28/2006 21:25:00*285.37*285.37*285.37*285.35
02/28/2006 21:30:00*285.33*285.33*285.37*285.33
02/28/2006 21:35:00*285.4*285.41*285.41*285.33
02/28/2006 21:40:00*285.35*285.43*285.43*285.35
02/28/2006 21:45:00*285.4*285.4*285.43*285.4
02/28/2006 21:50:00*285.35*285.36*285.4*285.35
02/28/2006 21:55:00*285.41*285.35*285.41*285.35
02/28/2006 22:00:00*285.28*285.28*285.35*285.28
02/28/2006 22:05:00*285.23*285.23*285.28*285.23
02/28/2006 22:10:00*285.24*285.25*285.25*285.23
02/28/2006 22:15:00*285.28*285.28*285.28*285.25
02/28/2006 22:20:00*285.3*285.3*285.3*285.28
02/28/2006 22:25:00*285.29*285.33*285.33*285.29
02/28/2006 22:30:00*285.3*285.3*285.33*285.3
02/28/2006 22:35:00*285.3*285.3*285.3*285.3
02/28/2006 22:40:00*285.28*285.26*285.3*285.26
02/28/2006 22:45:00*285.3*285.3*285.3*285.26
02/28/2006 22:50:00*285.31*285.31*285.31*285.3
02/28/2006 22:55:00*285.3*285.35*285.35*285.3
02/28/2006 23:00:00*285.28*285.28*285.35*285.28
02/28/2006 23:05:00*285.25*285.27*285.28*285.25
02/28/2006 23:10:00*285.3*285.19*285.3*285.19
02/28/2006 23:15:00*285.23*285.23*285.23*285.19
02/28/2006 23:20:00*285.23*285.25*285.25*285.23
02/28/2006 23:25:00*285.23*285.47*285.47*285.23
02/28/2006 23:30:00*285.43*285.43*285.47*285.43
02/28/2006 23:35:00*285.46*285.49*285.49*285.43
02/28/2006 23:40:00*285.45*285.41*285.49*285.41
02/28/2006 23:45:00*285.45*285.45*285.45*285.41
02/28/2006 23:50:00*285.48*285.49*285.49*285.45
02/28/2006 23:55:00*285.46*285.35*285.49*285.35
03/01/2006 00:00:00*285.39*285.39*285.39*285.35
03/01/2006 00:05:00*285.31*285.24*285.39*285.24
03/01/2006 00:10:00*285.37*285.31*285.37*285.24
03/01/2006 00:15:00*285.36*285.36*285.36*285.31
03/01/2006 00:20:00*285.39*285.41*285.41*285.36
03/01/2006 00:25:00*285.34*285.4*285.41*285.34
03/01/2006 00:30:00*285.42*285.42*285.42*285.4
03/01/2006 00:35:00*285.4*285.49*285.49*285.4
03/01/2006 00:40:00*285.45*285.36*285.49*285.36
03/01/2006 00:45:00*285.36*285.36*285.36*285.36
03/01/2006 00:50:00*285.36*285.49*285.49*285.36
03/01/2006 00:55:00*285.64*285.54*285.64*285.49
03/01/2006 01:00:00*285.52*285.52*285.54*285.52
03/01/2006 01:05:00*285.64*285.52*285.64*285.52
03/01/2006 01:10:00*285.53*285.59*285.59*285.52
03/01/2006 01:15:00*285.52*285.52*285.59*285.52
03/01/2006 01:20:00*285.59*285.6*285.6*285.52
03/01/2006 01:25:00*285.54*285.53*285.6*285.53
03/01/2006 01:30:00*285.52*285.52*285.53*285.52
03/01/2006 01:35:00*285.48*285.42*285.52*285.42
03/01/2006 01:40:00*285.49*285.49*285.49*285.42
03/01/2006 01:45:00*285.47*285.47*285.49*285.47
03/01/2006 01:50:00*285.49*285.54*285.54*285.47
03/01/2006 01:55:00*285.54*285.49*285.54*285.49
03/01/2006 02:00:00*285.54*285.54*285.54*285.49
03/01/2006 02:05:00*285.59*285.54*285.59*285.54
03/01/2006 02:10:00*285.59*285.59*285.59*285.54
03/01/2006 02:15:00*285.54*285.54*285.59*285.54
03/01/2006 02:20:00*285.62*285.49*285.62*285.49
03/01/2006 02:25:00*285.58*285.54*285.58*285.49
03/01/2006 02:30:00*285.53*285.53*285.54*285.53
03/01/2006 02:35:00*285.47*285.47*285.53*285.47
03/01/2006 02:40:00*285.48*285.54*285.54*285.47
03/01/2006 02:45:00*285.42*285.42*285.54*285.42
03/01/2006 02:50:00*285.49*285.49*285.49*285.42
03/01/2006 02:55:00*285.53*285.52*285.53*285.49
03/01/2006 03:00:00*285.49*285.49*285.52*285.49
03/01/2006 03:05:00*285.47*285.49*285.49*285.47
03/01/2006 03:10:00*285.33*285.35*285.49*285.33
03/01/2006 03:15:00*285.35*285.37*285.37*285.35
03/01/2006 03:20:00*285.36*285.37*285.37*285.36
03/01/2006 03:25:00*285.42*285.54*285.54*285.37
03/01/2006 03:30:00*285.49*285.49*285.54*285.49
03/01/2006 03:35:00*285.53*285.46*285.53*285.46
03/01/2006 03:40:00*285.46*285.42*285.46*285.4
03/01/2006 03:45:00*285.45*285.45*285.45*285.42
03/01/2006 03:50:00*285.36*285.4*285.45*285.36
03/01/2006 03:55:00*285.47*285.47*285.47*285.4
03/01/2006 04:00:00*285.37*285.37*285.47*285.37
03/01/2006 04:05:00*285.37*285.43*285.43*285.37
03/01/2006 04:10:00*285.42*285.42*285.43*285.42
03/01/2006 04:15:00*285.25*285.25*285.42*285.25
03/01/2006 04:20:00*285.35*285.29*285.35*285.25
03/01/2006 04:25:00*285.28*285.37*285.37*285.28
03/01/2006 04:30:00*285.4*285.4*285.4*285.37
03/01/2006 04:35:00*285.39*285.39*285.4*285.39
03/01/2006 04:40:00*285.4*285.37*285.4*285.37
03/01/2006 04:45:00*285.37*285.37*285.37*285.37
03/01/2006 04:50:00*285.42*285.35*285.42*285.35
03/01/2006 04:55:00*285.45*285.45*285.45*285.35
03/01/2006 05:00:00*285.46*285.46*285.46*285.45
03/01/2006 05:05:00*285.42*285.3*285.46*285.3
03/01/2006 05:10:00*285.27*285.29*285.3*285.27
03/01/2006 05:15:00*285.25*285.25*285.29*285.25
03/01/2006 05:20:00*285.27*285.18*285.27*285.18
03/01/2006 05:25:00*285.33*285.35*285.35*285.18
03/01/2006 05:30:00*285.4*285.4*285.4*285.35
03/01/2006 05:35:00*285.39*285.37*285.4*285.37
03/01/2006 05:40:00*285.35*285.42*285.42*285.35
03/01/2006 05:45:00*285.42*285.41*285.42*285.41
03/01/2006 05:50:00*285.42*285.47*285.47*285.41
03/01/2006 05:55:00*285.47*285.45*285.47*285.45
03/01/2006 06:00:00*285.45*285.52*285.52*285.45
03/01/2006 06:05:00*285.52*285.5*285.52*285.5
03/01/2006 06:10:00*285.54*285.52*285.54*285.5
03/01/2006 06:15:00*285.52*285.5*285.52*285.5
03/01/2006 06:20:00*285.49*285.52*285.52*285.49
03/01/2006 06:25:00*285.45*285.54*285.54*285.45
03/01/2006 06:30:00*285.54*285.52*285.54*285.52
03/01/2006 06:35:00*285.47*285.37*285.52*285.37
03/01/2006 06:40:00*285.45*285.42*285.45*285.37
03/01/2006 06:45:00*285.3*285.3*285.42*285.3
03/01/2006 06:50:00*285.37*285.36*285.37*285.3
03/01/2006 06:55:00*285.4*285.45*285.45*285.36
03/01/2006 07:00:00*285.45*285.43*285.45*285.43
03/01/2006 07:05:00*285.5*285.48*285.5*285.43
03/01/2006 07:10:00*285.48*285.49*285.55*285.48
03/01/2006 07:15:00*285.49*285.53*285.53*285.49
03/01/2006 07:20:00*285.47*285.34*285.53*285.34
03/01/2006 07:25:00*285.3*285.31*285.34*285.3
03/01/2006 07:30:00*285.31*285.33*285.33*285.31
03/01/2006 07:35:00*285.34*285.31*285.34*285.31
03/01/2006 07:40:00*285.31*285.39*285.39*285.31
03/01/2006 07:45:00*285.37*285.37*285.39*285.37
03/01/2006 07:50:00*285.41*285.4*285.41*285.37
03/01/2006 07:55:00*285.37*285.27*285.4*285.27
03/01/2006 08:00:00*285.27*285.24*285.27*285.24
03/01/2006 08:05:00*285.36*285.33*285.36*285.24
03/01/2006 08:10:00*285.25*284.94*285.33*284.94
03/01/2006 08:15:00*285.02*285.02*285.02*284.94
03/01/2006 08:20:00*285.09*284.97*285.09*284.97
03/01/2006 08:25:00*285.02*285.03*285.03*284.97
03/01/2006 08:30:00*285.09*285.09*285.09*285.03
03/01/2006 08:35:00*285.12*284.88*285.12*284.88
03/01/2006 08:40:00*284.82*284.87*284.88*284.82
03/01/2006 08:45:00*284.87*284.93*284.93*284.87
03/01/2006 08:50:00*284.97*284.94*284.97*284.93
03/01/2006 08:55:00*285.02*284.96*285.02*284.94
03/01/2006 09:00:00*284.87*284.87*284.96*284.87
03/01/2006 09:05:00*284.9*284.9*284.9*284.87
03/01/2006 09:10:00*284.9*284.93*284.93*284.9
03/01/2006 09:15:00*284.9*284.9*284.93*284.9
03/01/2006 09:20:00*284.94*284.86*284.94*284.86
03/01/2006 09:25:00*284.86*284.68*284.86*284.68
03/01/2006 09:30:00*284.69*284.69*284.69*284.68
03/01/2006 09:35:00*284.74*284.9*284.9*284.69
03/01/2006 09:40:00*284.9*284.85*284.9*284.85
03/01/2006 09:45:00*285.07*285.07*285.07*284.85
03/01/2006 09:50:00*285.03*285.0*285.07*285.0
03/01/2006 09:55:00*285.12*285.07*285.12*285.0
03/01/2006 10:00:00*285.04*285.04*285.07*285.04
03/01/2006 10:05:00*285.1*285.1*285.1*285.04
03/01/2006 10:10:00*285.06*285.4*285.4*285.06
03/01/2006 10:15:00*285.49*285.49*285.49*285.4
03/01/2006 10:20:00*285.42*285.35*285.49*285.35
03/01/2006 10:25:00*285.33*285.35*285.35*285.33
03/01/2006 10:30:00*285.3*285.3*285.35*285.3
03/01/2006 10:35:00*285.28*285.31*285.31*285.28
03/01/2006 10:40:00*285.24*285.17*285.31*285.17
03/01/2006 10:45:00*285.24*285.24*285.24*285.17
03/01/2006 10:50:00*285.24*285.25*285.25*285.24
03/01/2006 10:55:00*285.33*285.49*285.49*285.25
03/01/2006 11:00:00*285.66*285.66*285.66*285.49
03/01/2006 11:05:00*285.56*285.55*285.66*285.55
03/01/2006 11:10:00*285.55*285.66*285.66*285.54
03/01/2006 11:15:00*285.61*285.61*285.66*285.61
03/01/2006 11:20:00*285.56*285.65*285.65*285.56
03/01/2006 11:25:00*285.72*285.64*285.72*285.64
03/01/2006 11:30:00*285.73*285.73*285.73*285.64
03/01/2006 11:35:00*285.76*285.73*285.76*285.73
03/01/2006 11:40:00*285.95*285.83*285.95*285.73
03/01/2006 11:45:00*286.12*286.12*286.12*285.83
03/01/2006 11:50:00*286.1*286.15*286.15*286.1
03/01/2006 11:55:00*286.12*286.32*286.32*286.12
03/01/2006 12:00:00*286.3*286.3*286.32*286.3
03/01/2006 12:05:00*286.4*286.4*286.4*286.3
03/01/2006 12:10:00*286.32*286.14*286.4*286.14
03/01/2006 12:15:00*286.16*286.16*286.16*286.14
03/01/2006 12:20:00*286.26*286.26*286.26*286.16
03/01/2006 12:25:00*286.19*286.19*286.26*286.19
03/01/2006 12:30:00*286.16*286.16*286.19*286.16
03/01/2006 12:35:00*286.19*286.18*286.19*286.16
03/01/2006 12:40:00*286.1*286.2*286.2*286.1
03/01/2006 12:45:00*286.19*286.19*286.2*286.19
03/01/2006 12:50:00*286.13*286.04*286.19*286.04
03/01/2006 12:55:00*286.07*286.04*286.07*286.04
03/01/2006 13:00:00*286.02*286.02*286.04*286.02
03/01/2006 13:05:00*286.0*286.02*286.02*286.0
03/01/2006 13:10:00*286.12*286.21*286.21*286.02
03/01/2006 13:15:00*286.19*286.19*286.21*286.19
03/01/2006 13:20:00*286.16*286.28*286.28*286.16
03/01/2006 13:25:00*286.28*286.4*286.4*286.28
03/01/2006 13:30:00*286.1*286.1*286.4*286.1
03/01/2006 13:35:00*286.07*286.02*286.1*286.02
03/01/2006 13:40:00*285.97*286.07*286.07*285.97
03/01/2006 13:45:00*286.07*286.07*286.07*286.07
03/01/2006 13:50:00*286.08*286.12*286.12*286.07
03/01/2006 13:55:00*286.12*286.02*286.12*286.02
03/01/2006 14:00:00*285.97*285.97*286.02*285.97
03/01/2006 14:05:00*285.98*285.95*285.98*285.95
03/01/2006 14:10:00*285.97*286.12*286.12*285.95
03/01/2006 14:15:00*286.12*286.12*286.12*286.12
03/01/2006 14:20:00*286.08*286.07*286.12*286.07
03/01/2006 14:25:00*286.04*286.07*286.07*286.04
03/01/2006 14:30:00*286.04*286.04*286.07*286.04
03/01/2006 14:35:00*285.97*286.0*286.04*285.97
03/01/2006 14:40:00*286.1*286.07*286.1*286.0
03/01/2006 14:45:00*286.07*286.07*286.07*286.07
03/01/2006 14:50:00*286.02*286.06*286.07*286.02
03/01/2006 14:55:00*286.04*286.02*286.06*286.02
03/01/2006 15:00:00*285.97*285.97*286.02*285.97
03/01/2006 15:05:00*285.95*285.97*285.97*285.95
03/01/2006 15:10:00*286.0*285.92*286.0*285.92
03/01/2006 15:15:00*285.92*285.92*285.92*285.92
03/01/2006 15:20:00*285.94*285.92*285.94*285.92
03/01/2006 15:25:00*285.88*285.98*285.98*285.88
03/01/2006 15:30:00*285.95*285.95*285.98*285.95
03/01/2006 15:35:00*286.01*285.96*286.01*285.95
03/01/2006 15:40:00*285.95*285.92*285.96*285.92
03/01/2006 15:45:00*285.94*285.94*285.94*285.92
03/01/2006 15:50:00*286.01*286.0*286.01*285.94
03/01/2006 15:55:00*286.0*286.02*286.02*286.0
03/01/2006 16:00:00*285.97*285.97*286.02*285.97
03/01/2006 16:05:00*286.0*286.03*286.03*285.97
03/01/2006 16:10:00*286.02*286.02*286.03*286.02
03/01/2006 16:15:00*286.03*286.03*286.03*286.02
03/01/2006 16:20:00*285.98*286.02*286.03*285.98
03/01/2006 16:25:00*286.0*286.0*286.02*286.0
03/01/2006 16:30:00*285.97*285.97*286.0*285.97
03/01/2006 16:35:00*286.02*285.98*286.02*285.97
03/01/2006 16:40:00*285.97*285.95*285.98*285.95
03/01/2006 16:45:00*285.9*285.9*285.95*285.9
03/01/2006 16:50:00*285.9*285.9*285.9*285.9
03/01/2006 16:55:00*285.97*285.88*285.97*285.88
03/01/2006 17:00:00*285.9*285.9*285.9*285.88
