02/27/2006 17:05:00*287.59*287.66*287.66*287.59
02/27/2006 17:10:00*287.64*287.66*287.66*287.64
02/27/2006 17:15:00*287.66*287.69*287.69*287.66
02/27/2006 17:20:00*287.69*287.66*287.69*287.66
02/27/2006 17:25:00*287.66*287.66*287.66*287.66
02/27/2006 17:30:00*287.66*287.66*287.66*287.66
02/27/2006 17:35:00*287.64*287.58*287.66*287.58
02/27/2006 17:40:00*287.61*287.65*287.65*287.58
02/27/2006 17:45:00*287.65*287.61*287.65*287.61
02/27/2006 17:50:00*287.61*287.63*287.63*287.61
02/27/2006 17:55:00*287.64*287.61*287.64*287.61
02/27/2006 18:00:00*287.61*287.59*287.61*287.59
02/27/2006 18:05:00*287.64*287.67*287.67*287.59
02/27/2006 18:10:00*287.7*287.65*287.7*287.65
02/27/2006 18:15:00*287.64*287.64*287.65*287.64
02/27/2006 18:20:00*287.73*287.65*287.73*287.64
02/27/2006 18:25:00*287.64*287.61*287.65*287.61
02/27/2006 18:30:00*287.56*287.56*287.61*287.56
02/27/2006 18:35:00*287.43*287.43*287.56*287.43
02/27/2006 18:40:00*287.54*287.54*287.54*287.43
02/27/2006 18:45:00*287.58*287.58*287.58*287.54
02/27/2006 18:50:00*287.56*287.54*287.58*287.54
02/27/2006 18:55:00*287.5*287.55*287.55*287.5
02/27/2006 19:00:00*287.58*287.58*287.58*287.55
02/27/2006 19:05:00*287.55*287.6*287.6*287.55
02/27/2006 19:10:00*287.76*287.72*287.76*287.6
02/27/2006 19:15:00*287.78*287.78*287.78*287.72
02/27/2006 19:20:00*287.72*287.66*287.78*287.66
02/27/2006 19:25:00*287.75*287.76*287.76*287.66
02/27/2006 19:30:00*287.78*287.78*287.78*287.76
02/27/2006 19:35:00*287.77*287.76*287.78*287.76
02/27/2006 19:40:00*287.77*287.72*287.77*287.72
02/27/2006 19:45:00*287.64*287.64*287.72*287.64
02/27/2006 19:50:00*287.71*287.73*287.73*287.64
02/27/2006 19:55:00*287.76*287.8*287.8*287.73
02/27/2006 20:00:00*287.9*287.9*287.9*287.8
02/27/2006 20:05:00*287.87*287.87*287.9*287.87
02/27/2006 20:10:00*287.75*287.8*287.87*287.75
02/27/2006 20:15:00*287.82*287.82*287.82*287.8
02/27/2006 20:20:00*287.78*287.75*287.82*287.75
02/27/2006 20:25:00*287.73*287.75*287.75*287.73
02/27/2006 20:30:00*287.75*287.75*287.75*287.75
02/27/2006 20:35:00*287.72*287.73*287.75*287.72
02/27/2006 20:40:00*287.73*287.7*287.73*287.7
02/27/2006 20:45:00*287.65*287.65*287.7*287.65
02/27/2006 20:50:00*287.67*287.63*287.67*287.63
02/27/2006 20:55:00*287.65*287.69*287.69*287.63
02/27/2006 21:00:00*287.73*287.73*287.73*287.69
02/27/2006 21:05:00*287.7*287.7*287.73*287.7
02/27/2006 21:10:00*287.67*287.73*287.73*287.67
02/27/2006 21:15:00*287.73*287.73*287.73*287.73
02/27/2006 21:20:00*287.65*287.63*287.73*287.63
02/27/2006 21:25:00*287.7*287.61*287.7*287.61
02/27/2006 21:30:00*287.63*287.63*287.63*287.61
02/27/2006 21:35:00*287.7*287.61*287.7*287.61
02/27/2006 21:40:00*287.5*287.46*287.61*287.46
02/27/2006 21:45:00*287.42*287.42*287.46*287.42
02/27/2006 21:50:00*287.46*287.43*287.46*287.42
02/27/2006 21:55:00*287.5*287.46*287.5*287.43
02/27/2006 22:00:00*287.5*287.5*287.5*287.46
02/27/2006 22:05:00*287.49*287.5*287.5*287.49
02/27/2006 22:10:00*287.49*287.5*287.5*287.49
02/27/2006 22:15:00*287.5*287.5*287.5*287.5
02/27/2006 22:20:00*287.46*287.46*287.5*287.46
02/27/2006 22:25:00*287.35*287.26*287.46*287.26
02/27/2006 22:30:00*287.35*287.35*287.35*287.26
02/27/2006 22:35:00*287.32*287.35*287.35*287.32
02/27/2006 22:40:00*287.29*287.4*287.4*287.29
02/27/2006 22:45:00*287.36*287.36*287.4*287.36
02/27/2006 22:50:00*287.27*287.27*287.36*287.27
02/27/2006 22:55:00*287.26*287.26*287.27*287.26
02/27/2006 23:00:00*287.27*287.27*287.27*287.26
02/27/2006 23:05:00*287.26*287.36*287.36*287.26
02/27/2006 23:10:00*287.38*287.29*287.38*287.29
02/27/2006 23:15:00*287.33*287.33*287.33*287.29
02/27/2006 23:20:00*287.26*287.31*287.33*287.26
02/27/2006 23:25:00*287.32*287.31*287.32*287.31
02/27/2006 23:30:00*287.31*287.31*287.31*287.31
02/27/2006 23:35:00*287.29*287.31*287.31*287.29
02/27/2006 23:40:00*287.31*287.3*287.31*287.3
02/27/2006 23:45:00*287.36*287.36*287.36*287.3
02/27/2006 23:50:00*287.41*287.33*287.41*287.33
02/27/2006 23:55:00*287.32*287.36*287.36*287.32
02/28/2006 00:00:00*287.36*287.36*287.36*287.36
02/28/2006 00:05:00*287.36*287.33*287.36*287.33
02/28/2006 00:10:00*287.27*287.36*287.36*287.27
02/28/2006 00:15:00*287.31*287.31*287.36*287.31
02/28/2006 00:20:00*287.31*287.35*287.35*287.31
02/28/2006 00:25:00*287.4*287.41*287.41*287.35
02/28/2006 00:30:00*287.36*287.36*287.41*287.36
02/28/2006 00:35:00*287.4*287.38*287.4*287.36
02/28/2006 00:40:00*287.37*287.33*287.38*287.33
02/28/2006 00:45:00*287.36*287.36*287.36*287.33
02/28/2006 00:50:00*287.38*287.37*287.38*287.36
02/28/2006 00:55:00*287.36*287.32*287.37*287.32
02/28/2006 01:00:00*287.29*287.29*287.32*287.29
02/28/2006 01:05:00*287.32*287.26*287.32*287.26
02/28/2006 01:10:00*287.25*287.27*287.27*287.25
02/28/2006 01:15:00*287.17*287.17*287.27*287.17
02/28/2006 01:20:00*287.25*287.23*287.25*287.17
02/28/2006 01:25:00*287.31*287.3*287.31*287.23
02/28/2006 01:30:00*287.27*287.27*287.3*287.27
02/28/2006 01:35:00*287.3*287.33*287.33*287.27
02/28/2006 01:40:00*287.41*287.33*287.41*287.33
02/28/2006 01:45:00*287.27*287.27*287.33*287.27
02/28/2006 01:50:00*287.38*287.37*287.38*287.27
02/28/2006 01:55:00*287.37*287.38*287.38*287.37
02/28/2006 02:00:00*287.42*287.42*287.42*287.38
02/28/2006 02:05:00*287.38*287.43*287.43*287.38
02/28/2006 02:10:00*287.5*287.5*287.5*287.43
02/28/2006 02:15:00*287.43*287.43*287.5*287.43
02/28/2006 02:20:00*287.47*287.58*287.58*287.43
02/28/2006 02:25:00*287.58*287.67*287.67*287.58
02/28/2006 02:30:00*287.63*287.63*287.67*287.63
02/28/2006 02:35:00*287.61*287.65*287.65*287.61
02/28/2006 02:40:00*287.65*287.58*287.65*287.58
02/28/2006 02:45:00*287.58*287.58*287.58*287.58
02/28/2006 02:50:00*287.61*287.63*287.63*287.58
02/28/2006 02:55:00*287.6*287.59*287.63*287.59
02/28/2006 03:00:00*287.58*287.58*287.59*287.58
02/28/2006 03:05:00*287.56*287.55*287.58*287.55
02/28/2006 03:10:00*287.48*287.38*287.55*287.38
02/28/2006 03:15:00*287.38*287.38*287.38*287.38
02/28/2006 03:20:00*287.44*287.43*287.44*287.38
02/28/2006 03:25:00*287.48*287.41*287.48*287.41
02/28/2006 03:30:00*287.43*287.43*287.43*287.41
02/28/2006 03:35:00*287.42*287.44*287.44*287.42
02/28/2006 03:40:00*287.38*287.31*287.44*287.31
02/28/2006 03:45:00*287.31*287.31*287.31*287.31
02/28/2006 03:50:00*287.21*287.19*287.31*287.19
02/28/2006 03:55:00*287.19*287.13*287.19*287.13
02/28/2006 04:00:00*287.13*287.13*287.13*287.13
02/28/2006 04:05:00*287.18*287.19*287.19*287.13
02/28/2006 04:10:00*287.19*287.18*287.24*287.18
02/28/2006 04:15:00*287.18*287.14*287.18*287.14
02/28/2006 04:20:00*287.1*287.0*287.14*287.0
02/28/2006 04:25:00*286.99*286.98*287.0*286.98
02/28/2006 04:30:00*286.91*286.91*286.98*286.91
02/28/2006 04:35:00*286.89*286.94*286.94*286.89
02/28/2006 04:40:00*286.89*286.92*286.94*286.89
02/28/2006 04:45:00*286.92*286.85*286.92*286.85
02/28/2006 04:50:00*286.94*286.95*286.95*286.85
02/28/2006 04:55:00*286.9*286.95*286.95*286.9
02/28/2006 05:00:00*286.97*286.97*286.97*286.95
02/28/2006 05:05:00*286.96*286.98*286.98*286.96
02/28/2006 05:10:00*286.98*286.94*286.98*286.94
02/28/2006 05:15:00*286.89*286.89*286.94*286.89
02/28/2006 05:20:00*286.81*286.88*286.89*286.81
02/28/2006 05:25:00*286.9*286.9*286.9*286.88
02/28/2006 05:30:00*286.9*286.84*286.9*286.84
02/28/2006 05:35:00*286.87*286.81*286.87*286.81
02/28/2006 05:40:00*286.74*286.7*286.81*286.7
02/28/2006 05:45:00*286.7*286.68*286.7*286.68
02/28/2006 05:50:00*286.65*286.52*286.68*286.52
02/28/2006 05:55:00*286.52*286.55*286.6*286.52
02/28/2006 06:00:00*286.55*286.6*286.6*286.55
02/28/2006 06:05:00*286.59*286.5*286.6*286.5
02/28/2006 06:10:00*286.67*286.65*286.67*286.5
02/28/2006 06:15:00*286.62*286.62*286.65*286.62
02/28/2006 06:20:00*286.57*286.67*286.67*286.57
02/28/2006 06:25:00*286.6*286.6*286.67*286.6
02/28/2006 06:30:00*286.69*286.69*286.69*286.6
02/28/2006 06:35:00*286.67*286.62*286.69*286.62
02/28/2006 06:40:00*286.65*286.54*286.65*286.54
02/28/2006 06:45:00*286.6*286.6*286.6*286.54
02/28/2006 06:50:00*286.65*286.69*286.69*286.6
02/28/2006 06:55:00*286.91*286.91*286.91*286.69
02/28/2006 07:00:00*286.91*286.89*286.91*286.89
02/28/2006 07:05:00*286.79*286.86*286.89*286.79
02/28/2006 07:10:00*286.85*286.86*286.86*286.85
02/28/2006 07:15:00*286.84*286.84*286.86*286.84
02/28/2006 07:20:00*286.85*286.84*286.85*286.84
02/28/2006 07:25:00*286.87*286.83*286.87*286.83
02/28/2006 07:30:00*286.8*286.8*286.83*286.8
02/28/2006 07:35:00*286.79*286.85*286.85*286.79
02/28/2006 07:40:00*286.9*286.8*286.9*286.8
02/28/2006 07:45:00*286.8*286.75*286.8*286.75
02/28/2006 07:50:00*286.84*286.85*286.85*286.75
02/28/2006 07:55:00*286.86*286.9*286.9*286.85
02/28/2006 08:00:00*286.86*286.86*286.9*286.86
02/28/2006 08:05:00*286.86*286.86*286.86*286.86
02/28/2006 08:10:00*286.95*286.96*286.96*286.86
02/28/2006 08:15:00*286.97*286.97*286.97*286.96
02/28/2006 08:20:00*287.0*286.87*287.0*286.87
02/28/2006 08:25:00*286.87*286.86*286.91*286.86
02/28/2006 08:30:00*286.86*286.84*286.86*286.84
02/28/2006 08:35:00*286.84*286.84*286.84*286.84
02/28/2006 08:40:00*286.8*286.8*286.84*286.8
02/28/2006 08:45:00*286.68*286.68*286.8*286.68
02/28/2006 08:50:00*286.66*286.67*286.68*286.66
02/28/2006 08:55:00*286.67*286.67*286.74*286.67
02/28/2006 09:00:00*286.67*286.79*286.79*286.67
02/28/2006 09:05:00*286.74*286.81*286.81*286.74
02/28/2006 09:10:00*286.84*286.81*286.84*286.81
02/28/2006 09:15:00*286.86*286.86*286.86*286.81
02/28/2006 09:20:00*286.91*286.92*286.92*286.86
02/28/2006 09:25:00*286.92*286.9*286.92*286.84
02/28/2006 09:30:00*286.9*286.85*286.9*286.85
02/28/2006 09:35:00*286.86*286.81*286.86*286.81
02/28/2006 09:40:00*286.81*286.83*286.84*286.81
02/28/2006 09:45:00*286.83*286.81*286.83*286.81
02/28/2006 09:50:00*286.77*286.74*286.81*286.74
02/28/2006 09:55:00*286.74*286.69*286.74*286.69
02/28/2006 10:00:00*286.69*286.67*286.69*286.67
02/28/2006 10:05:00*286.37*286.37*286.67*286.37
02/28/2006 10:10:00*286.45*286.36*286.45*286.36
02/28/2006 10:15:00*286.21*286.21*286.36*286.21
02/28/2006 10:20:00*286.12*286.16*286.21*286.12
02/28/2006 10:25:00*286.02*285.91*286.16*285.91
02/28/2006 10:30:00*285.91*285.68*285.91*285.68
02/28/2006 10:35:00*285.71*285.64*285.71*285.64
02/28/2006 10:40:00*285.68*285.8*285.8*285.64
02/28/2006 10:45:00*285.85*285.85*285.85*285.8
02/28/2006 10:50:00*285.8*285.82*285.85*285.8
02/28/2006 10:55:00*285.76*285.77*285.82*285.76
02/28/2006 11:00:00*285.72*285.72*285.77*285.72
02/28/2006 11:05:00*285.82*285.85*285.85*285.72
02/28/2006 11:10:00*286.14*286.01*286.14*285.85
02/28/2006 11:15:00*285.9*285.9*286.01*285.9
02/28/2006 11:20:00*285.78*285.76*285.9*285.76
02/28/2006 11:25:00*285.62*285.7*285.76*285.62
02/28/2006 11:30:00*285.7*285.61*285.7*285.61
02/28/2006 11:35:00*285.67*285.7*285.7*285.61
02/28/2006 11:40:00*285.7*285.84*285.84*285.7
02/28/2006 11:45:00*285.94*285.94*285.94*285.84
02/28/2006 11:50:00*285.89*285.85*285.94*285.85
02/28/2006 11:55:00*285.97*285.8*285.97*285.8
02/28/2006 12:00:00*285.82*285.82*285.82*285.8
02/28/2006 12:05:00*285.78*285.66*285.82*285.66
02/28/2006 12:10:00*285.71*285.76*285.76*285.66
02/28/2006 12:15:00*285.8*285.8*285.8*285.76
02/28/2006 12:20:00*285.78*285.77*285.8*285.77
02/28/2006 12:25:00*285.73*285.84*285.84*285.73
02/28/2006 12:30:00*285.84*285.83*285.84*285.83
02/28/2006 12:35:00*285.76*285.74*285.83*285.74
02/28/2006 12:40:00*285.79*285.74*285.79*285.74
02/28/2006 12:45:00*285.74*285.76*285.76*285.74
02/28/2006 12:50:00*285.8*285.78*285.8*285.76
02/28/2006 12:55:00*285.73*285.76*285.78*285.73
02/28/2006 13:00:00*285.77*285.77*285.77*285.76
02/28/2006 13:05:00*285.79*285.77*285.79*285.77
02/28/2006 13:10:00*285.78*285.78*285.78*285.77
02/28/2006 13:15:00*285.78*285.8*285.8*285.78
02/28/2006 13:20:00*285.76*285.82*285.82*285.76
02/28/2006 13:25:00*285.78*285.76*285.82*285.76
02/28/2006 13:30:00*285.66*285.66*285.76*285.66
02/28/2006 13:35:00*285.59*285.64*285.66*285.59
02/28/2006 13:40:00*285.65*285.64*285.65*285.64
02/28/2006 13:45:00*285.64*285.62*285.64*285.62
02/28/2006 13:50:00*285.59*285.64*285.64*285.59
02/28/2006 13:55:00*285.61*285.47*285.64*285.47
02/28/2006 14:00:00*285.42*285.42*285.47*285.42
02/28/2006 14:05:00*285.47*285.45*285.47*285.42
02/28/2006 14:10:00*285.37*285.37*285.45*285.37
02/28/2006 14:15:00*285.37*285.45*285.45*285.37
02/28/2006 14:20:00*285.46*285.5*285.5*285.45
02/28/2006 14:25:00*285.53*285.54*285.54*285.5
02/28/2006 14:30:00*285.54*285.47*285.54*285.47
02/28/2006 14:35:00*285.47*285.47*285.47*285.47
02/28/2006 14:40:00*285.51*285.52*285.52*285.47
02/28/2006 14:45:00*285.56*285.56*285.56*285.52
02/28/2006 14:50:00*285.67*285.68*285.68*285.56
02/28/2006 14:55:00*285.66*285.56*285.68*285.56
02/28/2006 15:00:00*285.56*285.66*285.66*285.56
02/28/2006 15:05:00*285.84*285.77*285.84*285.66
02/28/2006 15:10:00*285.76*285.77*285.77*285.76
02/28/2006 15:15:00*285.77*285.76*285.77*285.73
02/28/2006 15:20:00*285.84*285.78*285.84*285.76
02/28/2006 15:25:00*285.78*285.8*285.8*285.78
02/28/2006 15:30:00*285.8*285.79*285.8*285.79
02/28/2006 15:35:00*285.76*285.76*285.79*285.76
02/28/2006 15:40:00*285.71*285.79*285.79*285.71
02/28/2006 15:45:00*285.79*285.79*285.79*285.79
02/28/2006 15:50:00*285.78*285.76*285.79*285.76
02/28/2006 15:55:00*285.86*285.82*285.86*285.76
02/28/2006 16:00:00*285.82*285.89*285.89*285.82
02/28/2006 16:05:00*285.83*285.84*285.89*285.83
02/28/2006 16:10:00*285.86*285.83*285.86*285.83
02/28/2006 16:15:00*285.83*285.79*285.83*285.79
02/28/2006 16:20:00*285.82*285.83*285.83*285.79
02/28/2006 16:25:00*285.83*285.92*285.92*285.83
02/28/2006 16:30:00*285.92*285.91*285.92*285.91
02/28/2006 16:35:00*285.92*285.9*285.92*285.9
02/28/2006 16:40:00*285.88*285.88*285.9*285.88
02/28/2006 16:45:00*285.88*285.83*285.88*285.83
02/28/2006 16:50:00*285.88*285.85*285.88*285.83
02/28/2006 16:55:00*285.85*285.8*285.85*285.8
02/28/2006 17:00:00*285.8*285.78*285.8*285.78
