02/26/2006 17:05:00*287.01*287.02*287.02*286.91
02/26/2006 17:10:00*287.0*287.01*287.02*287.0
02/26/2006 17:15:00*287.02*287.02*287.02*287.01
02/26/2006 17:20:00*287.08*287.03*287.08*287.02
02/26/2006 17:25:00*287.15*287.06*287.15*287.03
02/26/2006 17:30:00*287.1*287.1*287.1*287.06
02/26/2006 17:35:00*287.06*287.1*287.1*287.06
02/26/2006 17:40:00*287.1*287.1*287.1*287.1
02/26/2006 17:45:00*287.15*287.15*287.15*287.1
02/26/2006 17:50:00*287.18*287.18*287.18*287.15
02/26/2006 17:55:00*287.1*287.18*287.18*287.1
02/26/2006 18:00:00*287.2*287.2*287.2*287.18
02/26/2006 18:05:00*287.21*287.21*287.21*287.2
02/26/2006 18:10:00*287.23*287.26*287.26*287.21
02/26/2006 18:15:00*287.27*287.27*287.27*287.26
02/26/2006 18:20:00*287.42*287.42*287.42*287.27
02/26/2006 18:25:00*287.66*287.94*287.94*287.42
02/26/2006 18:30:00*287.94*287.94*287.94*287.94
02/26/2006 18:35:00*287.81*287.93*287.94*287.81
02/26/2006 18:40:00*287.88*287.84*287.93*287.84
02/26/2006 18:45:00*287.82*287.82*287.84*287.82
02/26/2006 18:50:00*287.92*288.0*288.0*287.82
02/26/2006 18:55:00*287.92*287.91*288.0*287.91
02/26/2006 19:00:00*287.87*287.87*287.91*287.87
02/26/2006 19:05:00*287.84*287.8*287.87*287.8
02/26/2006 19:10:00*287.72*287.83*287.83*287.72
02/26/2006 19:15:00*287.88*287.88*287.88*287.83
02/26/2006 19:20:00*287.81*287.73*287.88*287.73
02/26/2006 19:25:00*287.73*287.86*287.86*287.73
02/26/2006 19:30:00*287.84*287.84*287.86*287.84
02/26/2006 19:35:00*287.85*287.87*287.87*287.84
02/26/2006 19:40:00*287.87*287.93*287.93*287.87
02/26/2006 19:45:00*287.93*287.93*287.93*287.93
02/26/2006 19:50:00*288.1*288.04*288.1*287.93
02/26/2006 19:55:00*288.04*288.0*288.04*287.98
02/26/2006 20:00:00*287.89*287.89*288.0*287.89
02/26/2006 20:05:00*287.76*287.71*287.89*287.71
02/26/2006 20:10:00*287.87*287.72*287.87*287.71
02/26/2006 20:15:00*287.72*287.66*287.72*287.66
02/26/2006 20:20:00*287.65*287.69*287.69*287.65
02/26/2006 20:25:00*287.73*287.73*287.73*287.69
02/26/2006 20:30:00*287.75*287.75*287.75*287.73
02/26/2006 20:35:00*287.71*287.69*287.75*287.69
02/26/2006 20:40:00*287.66*287.66*287.69*287.66
02/26/2006 20:45:00*287.6*287.6*287.66*287.6
02/26/2006 20:50:00*287.63*287.65*287.65*287.6
02/26/2006 20:55:00*287.61*287.65*287.65*287.61
02/26/2006 21:00:00*287.65*287.53*287.65*287.53
02/26/2006 21:05:00*287.33*287.36*287.53*287.33
02/26/2006 21:10:00*287.41*287.34*287.41*287.34
02/26/2006 21:15:00*287.34*287.27*287.34*287.27
02/26/2006 21:20:00*287.33*287.31*287.33*287.27
02/26/2006 21:25:00*287.31*287.36*287.36*287.31
02/26/2006 21:30:00*287.36*287.4*287.4*287.36
02/26/2006 21:35:00*287.36*287.41*287.41*287.36
02/26/2006 21:40:00*287.41*287.23*287.41*287.23
02/26/2006 21:45:00*287.23*287.26*287.26*287.23
02/26/2006 21:50:00*287.26*287.21*287.26*287.21
02/26/2006 21:55:00*287.2*287.16*287.21*287.16
02/26/2006 22:00:00*287.13*287.13*287.16*287.13
02/26/2006 22:05:00*287.13*287.13*287.13*287.13
02/26/2006 22:10:00*287.16*287.13*287.16*287.13
02/26/2006 22:15:00*287.13*287.16*287.16*287.13
02/26/2006 22:20:00*287.15*287.15*287.16*287.15
02/26/2006 22:25:00*287.14*287.15*287.15*287.14
02/26/2006 22:30:00*287.13*287.13*287.15*287.13
02/26/2006 22:35:00*287.1*287.16*287.16*287.1
02/26/2006 22:40:00*287.16*287.09*287.16*287.09
02/26/2006 22:45:00*287.14*287.14*287.14*287.09
02/26/2006 22:50:00*287.15*287.15*287.15*287.14
02/26/2006 22:55:00*287.2*287.16*287.2*287.15
02/26/2006 23:00:00*287.17*287.17*287.17*287.16
02/26/2006 23:05:00*287.21*287.21*287.21*287.17
02/26/2006 23:10:00*287.21*287.2*287.21*287.2
02/26/2006 23:15:00*287.19*287.19*287.2*287.19
02/26/2006 23:20:00*287.19*287.19*287.19*287.19
02/26/2006 23:25:00*287.2*287.2*287.2*287.19
02/26/2006 23:30:00*287.2*287.2*287.2*287.2
02/26/2006 23:35:00*287.19*287.15*287.2*287.15
02/26/2006 23:40:00*287.24*287.12*287.24*287.12
02/26/2006 23:45:00*287.12*287.12*287.12*287.12
02/26/2006 23:50:00*286.98*286.86*287.12*286.86
02/26/2006 23:55:00*286.86*286.98*286.98*286.86
02/27/2006 00:00:00*286.98*286.98*286.98*286.98
02/27/2006 00:05:00*287.0*287.02*287.02*286.98
02/27/2006 00:10:00*287.02*287.12*287.12*287.02
02/27/2006 00:15:00*287.12*287.12*287.12*287.12
02/27/2006 00:20:00*287.12*287.13*287.13*287.12
02/27/2006 00:25:00*287.13*287.19*287.19*287.13
02/27/2006 00:30:00*287.18*287.18*287.19*287.18
02/27/2006 00:35:00*287.16*287.18*287.18*287.16
02/27/2006 00:40:00*287.19*287.2*287.2*287.18
02/27/2006 00:45:00*287.2*287.2*287.2*287.2
02/27/2006 00:50:00*287.21*287.27*287.27*287.2
02/27/2006 00:55:00*287.27*287.18*287.27*287.15
02/27/2006 01:00:00*287.14*287.14*287.18*287.14
02/27/2006 01:05:00*287.18*287.16*287.18*287.14
02/27/2006 01:10:00*287.18*287.13*287.18*287.13
02/27/2006 01:15:00*287.13*287.19*287.19*287.13
02/27/2006 01:20:00*287.26*287.26*287.26*287.19
02/27/2006 01:25:00*287.26*287.37*287.37*287.26
02/27/2006 01:30:00*287.37*287.3*287.37*287.3
02/27/2006 01:35:00*287.3*287.2*287.3*287.2
02/27/2006 01:40:00*287.2*287.18*287.2*287.18
02/27/2006 01:45:00*287.18*287.18*287.18*287.18
02/27/2006 01:50:00*287.16*287.19*287.19*287.16
02/27/2006 01:55:00*287.19*287.43*287.43*287.19
02/27/2006 02:00:00*287.43*287.41*287.43*287.41
02/27/2006 02:05:00*287.42*287.54*287.54*287.41
02/27/2006 02:10:00*287.49*287.4*287.54*287.4
02/27/2006 02:15:00*287.35*287.35*287.4*287.35
02/27/2006 02:20:00*287.45*287.54*287.54*287.35
02/27/2006 02:25:00*287.42*287.42*287.54*287.42
02/27/2006 02:30:00*287.5*287.5*287.5*287.42
02/27/2006 02:35:00*287.47*287.57*287.57*287.47
02/27/2006 02:40:00*287.49*287.47*287.57*287.47
02/27/2006 02:45:00*287.32*287.32*287.47*287.32
02/27/2006 02:50:00*287.42*287.42*287.42*287.32
02/27/2006 02:55:00*287.41*287.44*287.44*287.41
02/27/2006 03:00:00*287.43*287.43*287.44*287.43
02/27/2006 03:05:00*287.36*287.27*287.43*287.27
02/27/2006 03:10:00*287.33*287.29*287.33*287.27
02/27/2006 03:15:00*287.61*287.61*287.61*287.29
02/27/2006 03:20:00*287.64*287.7*287.7*287.61
02/27/2006 03:25:00*287.78*287.66*287.78*287.66
02/27/2006 03:30:00*287.66*287.77*287.77*287.66
02/27/2006 03:35:00*287.76*287.64*287.77*287.64
02/27/2006 03:40:00*287.71*287.82*287.82*287.64
02/27/2006 03:45:00*287.66*287.66*287.82*287.66
02/27/2006 03:50:00*287.61*287.59*287.66*287.59
02/27/2006 03:55:00*287.59*287.63*287.63*287.59
02/27/2006 04:00:00*287.63*287.63*287.63*287.63
02/27/2006 04:05:00*287.58*287.52*287.63*287.52
02/27/2006 04:10:00*287.52*287.65*287.65*287.52
02/27/2006 04:15:00*287.59*287.59*287.65*287.59
02/27/2006 04:20:00*287.69*287.69*287.69*287.59
02/27/2006 04:25:00*287.66*287.66*287.69*287.66
02/27/2006 04:30:00*287.69*287.69*287.69*287.66
02/27/2006 04:35:00*287.75*287.71*287.75*287.69
02/27/2006 04:40:00*287.69*287.66*287.71*287.66
02/27/2006 04:45:00*287.61*287.61*287.66*287.61
02/27/2006 04:50:00*287.68*287.65*287.68*287.61
02/27/2006 04:55:00*287.69*287.61*287.69*287.61
02/27/2006 05:00:00*287.61*287.59*287.61*287.59
02/27/2006 05:05:00*287.59*287.59*287.59*287.59
02/27/2006 05:10:00*287.63*287.69*287.69*287.59
02/27/2006 05:15:00*287.6*287.6*287.69*287.6
02/27/2006 05:20:00*287.63*287.6*287.63*287.6
02/27/2006 05:25:00*287.54*287.54*287.6*287.54
02/27/2006 05:30:00*287.49*287.49*287.54*287.49
02/27/2006 05:35:00*287.46*287.42*287.49*287.42
02/27/2006 05:40:00*287.53*287.53*287.53*287.42
02/27/2006 05:45:00*287.48*287.48*287.53*287.48
02/27/2006 05:50:00*287.44*287.42*287.48*287.42
02/27/2006 05:55:00*287.48*287.44*287.48*287.42
02/27/2006 06:00:00*287.47*287.47*287.47*287.44
02/27/2006 06:05:00*287.55*287.55*287.55*287.47
02/27/2006 06:10:00*287.55*287.46*287.59*287.46
02/27/2006 06:15:00*287.47*287.47*287.47*287.46
02/27/2006 06:20:00*287.44*287.47*287.47*287.44
02/27/2006 06:25:00*287.47*287.48*287.48*287.47
02/27/2006 06:30:00*287.5*287.5*287.5*287.48
02/27/2006 06:35:00*287.36*287.36*287.5*287.36
02/27/2006 06:40:00*287.36*287.4*287.4*287.35
02/27/2006 06:45:00*287.4*287.4*287.4*287.4
02/27/2006 06:50:00*287.32*287.42*287.42*287.32
02/27/2006 06:55:00*287.33*287.42*287.42*287.33
02/27/2006 07:00:00*287.38*287.38*287.42*287.38
02/27/2006 07:05:00*287.43*287.36*287.43*287.36
02/27/2006 07:10:00*287.36*287.3*287.36*287.3
02/27/2006 07:15:00*287.26*287.26*287.3*287.26
02/27/2006 07:20:00*287.33*287.33*287.33*287.26
02/27/2006 07:25:00*287.31*287.31*287.33*287.31
02/27/2006 07:30:00*287.38*287.38*287.38*287.31
02/27/2006 07:35:00*287.44*287.35*287.44*287.35
02/27/2006 07:40:00*287.35*287.35*287.48*287.35
02/27/2006 07:45:00*287.36*287.36*287.36*287.35
02/27/2006 07:50:00*287.29*287.33*287.36*287.29
02/27/2006 07:55:00*287.24*287.24*287.33*287.24
02/27/2006 08:00:00*287.24*287.33*287.33*287.24
02/27/2006 08:05:00*287.47*287.49*287.49*287.33
02/27/2006 08:10:00*287.44*287.43*287.49*287.43
02/27/2006 08:15:00*287.43*287.44*287.44*287.43
02/27/2006 08:20:00*287.42*287.5*287.5*287.42
02/27/2006 08:25:00*287.47*287.48*287.5*287.47
02/27/2006 08:30:00*287.42*287.42*287.48*287.42
02/27/2006 08:35:00*287.38*287.41*287.42*287.38
02/27/2006 08:40:00*287.4*287.37*287.41*287.37
02/27/2006 08:45:00*287.43*287.43*287.43*287.37
02/27/2006 08:50:00*287.47*287.38*287.47*287.38
02/27/2006 08:55:00*287.44*287.44*287.44*287.38
02/27/2006 09:00:00*287.44*287.44*287.44*287.44
02/27/2006 09:05:00*287.58*287.63*287.63*287.44
02/27/2006 09:10:00*287.65*287.65*287.65*287.63
02/27/2006 09:15:00*287.65*287.76*287.76*287.65
02/27/2006 09:20:00*287.7*287.66*287.76*287.66
02/27/2006 09:25:00*287.6*287.58*287.66*287.58
02/27/2006 09:30:00*287.66*287.66*287.66*287.58
02/27/2006 09:35:00*287.56*287.59*287.66*287.56
02/27/2006 09:40:00*287.54*287.61*287.61*287.54
02/27/2006 09:45:00*287.71*287.71*287.71*287.61
02/27/2006 09:50:00*287.65*287.73*287.73*287.65
02/27/2006 09:55:00*287.67*287.55*287.73*287.55
02/27/2006 10:00:00*287.55*287.55*287.55*287.55
02/27/2006 10:05:00*287.66*287.73*287.73*287.55
02/27/2006 10:10:00*287.73*287.69*287.77*287.69
02/27/2006 10:15:00*287.7*287.7*287.7*287.69
02/27/2006 10:20:00*287.78*287.72*287.78*287.7
02/27/2006 10:25:00*287.61*287.66*287.72*287.61
02/27/2006 10:30:00*287.66*287.66*287.66*287.66
02/27/2006 10:35:00*287.59*287.63*287.66*287.59
02/27/2006 10:40:00*287.61*287.59*287.63*287.59
02/27/2006 10:45:00*287.48*287.48*287.59*287.48
02/27/2006 10:50:00*287.27*287.37*287.48*287.27
02/27/2006 10:55:00*287.32*287.37*287.37*287.32
02/27/2006 11:00:00*287.29*287.29*287.37*287.29
02/27/2006 11:05:00*287.36*287.38*287.38*287.29
02/27/2006 11:10:00*287.44*287.47*287.47*287.38
02/27/2006 11:15:00*287.42*287.42*287.47*287.42
02/27/2006 11:20:00*287.5*287.56*287.56*287.42
02/27/2006 11:25:00*287.49*287.48*287.56*287.48
02/27/2006 11:30:00*287.44*287.44*287.48*287.44
02/27/2006 11:35:00*287.42*287.38*287.44*287.38
02/27/2006 11:40:00*287.32*287.2*287.38*287.2
02/27/2006 11:45:00*287.2*287.19*287.2*287.19
02/27/2006 11:50:00*287.18*287.35*287.35*287.18
02/27/2006 11:55:00*287.31*287.32*287.35*287.31
02/27/2006 12:00:00*287.2*287.2*287.32*287.2
02/27/2006 12:05:00*287.33*287.35*287.35*287.2
02/27/2006 12:10:00*287.3*287.37*287.37*287.3
02/27/2006 12:15:00*287.46*287.46*287.46*287.37
02/27/2006 12:20:00*287.41*287.41*287.46*287.41
02/27/2006 12:25:00*287.38*287.44*287.44*287.38
02/27/2006 12:30:00*287.43*287.43*287.44*287.43
02/27/2006 12:35:00*287.44*287.66*287.66*287.43
02/27/2006 12:40:00*287.6*287.69*287.69*287.6
02/27/2006 12:45:00*287.69*287.69*287.69*287.69
02/27/2006 12:50:00*287.65*287.67*287.69*287.65
02/27/2006 12:55:00*287.61*287.58*287.67*287.58
02/27/2006 13:00:00*287.58*287.6*287.6*287.58
02/27/2006 13:05:00*287.5*287.47*287.6*287.47
02/27/2006 13:10:00*287.41*287.41*287.47*287.41
02/27/2006 13:15:00*287.41*287.41*287.41*287.41
02/27/2006 13:20:00*287.36*287.27*287.41*287.27
02/27/2006 13:25:00*287.3*287.26*287.3*287.26
02/27/2006 13:30:00*287.27*287.27*287.27*287.26
02/27/2006 13:35:00*287.3*287.31*287.31*287.27
02/27/2006 13:40:00*287.33*287.35*287.35*287.31
02/27/2006 13:45:00*287.35*287.3*287.35*287.3
02/27/2006 13:50:00*287.38*287.4*287.4*287.3
02/27/2006 13:55:00*287.35*287.32*287.4*287.32
02/27/2006 14:00:00*287.32*287.38*287.38*287.32
02/27/2006 14:05:00*287.37*287.37*287.38*287.37
02/27/2006 14:10:00*287.37*287.47*287.47*287.37
02/27/2006 14:15:00*287.47*287.42*287.47*287.42
02/27/2006 14:20:00*287.42*287.44*287.44*287.42
02/27/2006 14:25:00*287.44*287.44*287.44*287.44
02/27/2006 14:30:00*287.44*287.44*287.44*287.44
02/27/2006 14:35:00*287.41*287.32*287.44*287.32
02/27/2006 14:40:00*287.42*287.44*287.44*287.32
02/27/2006 14:45:00*287.46*287.46*287.46*287.44
02/27/2006 14:50:00*287.44*287.46*287.46*287.44
02/27/2006 14:55:00*287.43*287.42*287.46*287.42
02/27/2006 15:00:00*287.42*287.4*287.42*287.4
02/27/2006 15:05:00*287.4*287.42*287.42*287.4
02/27/2006 15:10:00*287.32*287.38*287.42*287.32
02/27/2006 15:15:00*287.38*287.39*287.39*287.38
02/27/2006 15:20:00*287.4*287.4*287.4*287.39
02/27/2006 15:25:00*287.38*287.4*287.4*287.38
02/27/2006 15:30:00*287.4*287.48*287.48*287.4
02/27/2006 15:35:00*287.48*287.47*287.48*287.47
02/27/2006 15:40:00*287.47*287.48*287.48*287.47
02/27/2006 15:45:00*287.48*287.54*287.54*287.48
02/27/2006 15:50:00*287.5*287.52*287.54*287.5
02/27/2006 15:55:00*287.52*287.58*287.58*287.52
02/27/2006 16:00:00*287.58*287.53*287.58*287.53
02/27/2006 16:05:00*287.56*287.69*287.69*287.53
02/27/2006 16:10:00*287.64*287.63*287.69*287.63
02/27/2006 16:15:00*287.63*287.63*287.63*287.63
02/27/2006 16:20:00*287.64*287.64*287.64*287.63
02/27/2006 16:25:00*287.63*287.64*287.64*287.63
02/27/2006 16:30:00*287.64*287.61*287.64*287.61
02/27/2006 16:35:00*287.58*287.61*287.61*287.58
02/27/2006 16:40:00*287.6*287.64*287.64*287.6
02/27/2006 16:45:00*287.64*287.64*287.64*287.64
02/27/2006 16:50:00*287.61*287.56*287.64*287.56
02/27/2006 16:55:00*287.64*287.64*287.64*287.56
02/27/2006 17:00:00*287.64*287.64*287.64*287.64
