02/22/2006 17:05:00*286.04*286.02*286.04*286.02
02/22/2006 17:10:00*286.02*286.0*286.02*286.0
02/22/2006 17:15:00*286.02*286.02*286.02*286.0
02/22/2006 17:20:00*286.01*286.0*286.02*286.0
02/22/2006 17:25:00*285.98*286.03*286.03*285.98
02/22/2006 17:30:00*286.06*286.06*286.06*286.03
02/22/2006 17:35:00*286.08*286.08*286.08*286.06
02/22/2006 17:40:00*286.07*286.04*286.08*286.04
02/22/2006 17:45:00*286.07*286.07*286.07*286.04
02/22/2006 17:50:00*286.1*286.1*286.1*286.07
02/22/2006 17:55:00*286.12*286.12*286.12*286.1
02/22/2006 18:00:00*286.06*286.06*286.12*286.06
02/22/2006 18:05:00*286.09*286.06*286.09*286.06
02/22/2006 18:10:00*286.04*286.04*286.06*286.04
02/22/2006 18:15:00*286.03*286.03*286.04*286.03
02/22/2006 18:20:00*286.02*285.97*286.03*285.97
02/22/2006 18:25:00*285.94*285.97*285.97*285.94
02/22/2006 18:30:00*286.0*286.0*286.0*285.97
02/22/2006 18:35:00*286.02*285.97*286.02*285.97
02/22/2006 18:40:00*285.95*285.97*285.97*285.95
02/22/2006 18:45:00*286.04*286.04*286.04*285.97
02/22/2006 18:50:00*286.07*286.07*286.07*286.04
02/22/2006 18:55:00*286.02*286.02*286.07*286.02
02/22/2006 19:00:00*286.02*286.02*286.02*286.02
02/22/2006 19:05:00*285.98*286.07*286.07*285.98
02/22/2006 19:10:00*286.02*286.1*286.1*286.02
02/22/2006 19:15:00*286.14*286.14*286.14*286.1
02/22/2006 19:20:00*286.19*286.24*286.24*286.14
02/22/2006 19:25:00*286.25*286.21*286.25*286.21
02/22/2006 19:30:00*286.27*286.27*286.27*286.21
02/22/2006 19:35:00*286.19*286.2*286.27*286.19
02/22/2006 19:40:00*286.28*286.19*286.28*286.19
02/22/2006 19:45:00*286.25*286.25*286.25*286.19
02/22/2006 19:50:00*286.21*286.21*286.25*286.21
02/22/2006 19:55:00*286.24*286.24*286.24*286.21
02/22/2006 20:00:00*286.2*286.2*286.24*286.2
02/22/2006 20:05:00*286.18*286.14*286.2*286.14
02/22/2006 20:10:00*286.21*286.32*286.32*286.14
02/22/2006 20:15:00*286.22*286.22*286.32*286.22
02/22/2006 20:20:00*286.16*286.16*286.22*286.16
02/22/2006 20:25:00*286.26*286.25*286.26*286.16
02/22/2006 20:30:00*286.26*286.26*286.26*286.25
02/22/2006 20:35:00*286.24*286.24*286.26*286.24
02/22/2006 20:40:00*286.24*286.24*286.24*286.24
02/22/2006 20:45:00*286.24*286.24*286.24*286.24
02/22/2006 20:50:00*286.28*286.24*286.28*286.24
02/22/2006 20:55:00*286.26*286.26*286.26*286.24
02/22/2006 21:00:00*286.28*286.28*286.28*286.26
02/22/2006 21:05:00*286.24*286.26*286.28*286.24
02/22/2006 21:10:00*286.25*286.21*286.26*286.21
02/22/2006 21:15:00*286.21*286.21*286.21*286.21
02/22/2006 21:20:00*286.25*286.24*286.25*286.21
02/22/2006 21:25:00*286.22*286.21*286.24*286.21
02/22/2006 21:30:00*286.21*286.21*286.21*286.21
02/22/2006 21:35:00*286.22*286.22*286.22*286.21
02/22/2006 21:40:00*286.24*286.22*286.24*286.22
02/22/2006 21:45:00*286.25*286.25*286.25*286.22
02/22/2006 21:50:00*286.24*286.22*286.25*286.22
02/22/2006 21:55:00*286.25*286.26*286.26*286.22
02/22/2006 22:00:00*286.25*286.25*286.26*286.25
02/22/2006 22:05:00*286.24*286.26*286.26*286.24
02/22/2006 22:10:00*286.25*286.28*286.28*286.25
02/22/2006 22:15:00*286.37*286.37*286.37*286.28
02/22/2006 22:20:00*286.33*286.32*286.37*286.32
02/22/2006 22:25:00*286.31*286.25*286.32*286.25
02/22/2006 22:30:00*286.36*286.36*286.36*286.25
02/22/2006 22:35:00*286.27*286.27*286.36*286.27
02/22/2006 22:40:00*286.37*286.33*286.37*286.27
02/22/2006 22:45:00*286.28*286.28*286.33*286.28
02/22/2006 22:50:00*286.34*286.36*286.36*286.28
02/22/2006 22:55:00*286.39*286.45*286.45*286.36
02/22/2006 23:00:00*286.43*286.43*286.45*286.43
02/22/2006 23:05:00*286.5*286.5*286.5*286.43
02/22/2006 23:10:00*286.48*286.38*286.5*286.38
02/22/2006 23:15:00*286.49*286.49*286.49*286.38
02/22/2006 23:20:00*286.42*286.42*286.49*286.42
02/22/2006 23:25:00*286.42*286.31*286.42*286.31
02/22/2006 23:30:00*286.31*286.33*286.33*286.31
02/22/2006 23:35:00*286.34*286.25*286.34*286.25
02/22/2006 23:40:00*286.19*286.19*286.25*286.19
02/22/2006 23:45:00*286.04*286.04*286.19*286.04
02/22/2006 23:50:00*286.15*286.14*286.15*286.04
02/22/2006 23:55:00*286.14*286.25*286.25*286.14
02/23/2006 00:00:00*286.25*286.25*286.25*286.25
02/23/2006 00:05:00*286.1*286.15*286.25*286.1
02/23/2006 00:10:00*286.15*286.14*286.16*286.14
02/23/2006 00:15:00*286.2*286.2*286.2*286.14
02/23/2006 00:20:00*286.22*286.16*286.22*286.16
02/23/2006 00:25:00*286.16*286.23*286.25*286.16
02/23/2006 00:30:00*286.16*286.16*286.23*286.16
02/23/2006 00:35:00*286.18*286.26*286.26*286.16
02/23/2006 00:40:00*286.26*286.13*286.26*286.13
02/23/2006 00:45:00*286.19*286.19*286.19*286.13
02/23/2006 00:50:00*286.18*286.19*286.19*286.18
02/23/2006 00:55:00*286.19*286.04*286.19*286.04
02/23/2006 01:00:00*286.04*286.04*286.04*286.04
02/23/2006 01:05:00*286.1*286.07*286.1*286.04
02/23/2006 01:10:00*286.07*286.12*286.12*286.07
02/23/2006 01:15:00*286.0*286.0*286.12*286.0
02/23/2006 01:20:00*285.96*286.02*286.02*285.96
02/23/2006 01:25:00*286.06*286.07*286.07*286.02
02/23/2006 01:30:00*286.07*286.04*286.07*286.04
02/23/2006 01:35:00*286.03*286.04*286.04*286.03
02/23/2006 01:40:00*286.02*285.95*286.04*285.95
02/23/2006 01:45:00*285.95*285.94*285.95*285.94
02/23/2006 01:50:00*285.92*285.97*285.97*285.92
02/23/2006 01:55:00*286.04*286.12*286.12*285.97
02/23/2006 02:00:00*286.06*286.06*286.12*286.06
02/23/2006 02:05:00*286.07*286.07*286.07*286.06
02/23/2006 02:10:00*286.09*286.02*286.09*286.02
02/23/2006 02:15:00*286.09*286.09*286.09*286.02
02/23/2006 02:20:00*286.02*285.97*286.09*285.97
02/23/2006 02:25:00*286.02*286.06*286.06*285.97
02/23/2006 02:30:00*286.03*286.03*286.06*286.03
02/23/2006 02:35:00*286.08*286.1*286.1*286.03
02/23/2006 02:40:00*286.21*286.26*286.26*286.1
02/23/2006 02:45:00*286.26*286.26*286.26*286.26
02/23/2006 02:50:00*286.19*286.21*286.26*286.19
02/23/2006 02:55:00*286.2*286.36*286.36*286.2
02/23/2006 03:00:00*286.26*286.26*286.36*286.26
02/23/2006 03:05:00*286.28*286.26*286.28*286.26
02/23/2006 03:10:00*286.19*286.14*286.26*286.14
02/23/2006 03:15:00*286.14*286.18*286.18*286.14
02/23/2006 03:20:00*286.2*286.28*286.28*286.18
02/23/2006 03:25:00*286.26*286.24*286.28*286.24
02/23/2006 03:30:00*286.28*286.28*286.28*286.24
02/23/2006 03:35:00*286.28*286.26*286.28*286.26
02/23/2006 03:40:00*286.32*286.3*286.32*286.26
02/23/2006 03:45:00*286.3*286.32*286.32*286.3
02/23/2006 03:50:00*286.31*286.27*286.32*286.27
02/23/2006 03:55:00*286.26*286.27*286.27*286.26
02/23/2006 04:00:00*286.14*286.14*286.27*286.14
02/23/2006 04:05:00*286.13*285.98*286.14*285.98
02/23/2006 04:10:00*285.98*285.9*286.02*285.9
02/23/2006 04:15:00*285.64*285.64*285.9*285.64
02/23/2006 04:20:00*285.52*285.5*285.64*285.5
02/23/2006 04:25:00*285.54*285.43*285.54*285.43
02/23/2006 04:30:00*285.43*285.47*285.47*285.43
02/23/2006 04:35:00*285.51*285.43*285.51*285.43
02/23/2006 04:40:00*285.47*285.47*285.47*285.43
02/23/2006 04:45:00*285.47*285.37*285.47*285.37
02/23/2006 04:50:00*285.5*285.45*285.5*285.37
02/23/2006 04:55:00*285.45*285.46*285.46*285.45
02/23/2006 05:00:00*285.43*285.43*285.46*285.43
02/23/2006 05:05:00*285.48*285.48*285.48*285.43
02/23/2006 05:10:00*285.39*285.46*285.48*285.39
02/23/2006 05:15:00*285.46*285.46*285.46*285.46
02/23/2006 05:20:00*285.49*285.21*285.49*285.21
02/23/2006 05:25:00*285.16*285.23*285.23*285.16
02/23/2006 05:30:00*285.23*285.29*285.29*285.23
02/23/2006 05:35:00*285.52*285.46*285.52*285.29
02/23/2006 05:40:00*285.52*285.4*285.52*285.4
02/23/2006 05:45:00*285.21*285.21*285.4*285.21
02/23/2006 05:50:00*285.21*285.25*285.25*285.21
02/23/2006 05:55:00*285.25*284.98*285.25*284.98
02/23/2006 06:00:00*284.73*284.73*284.98*284.73
02/23/2006 06:05:00*284.77*284.86*284.86*284.73
02/23/2006 06:10:00*284.86*284.92*284.92*284.86
02/23/2006 06:15:00*284.9*284.9*284.92*284.9
02/23/2006 06:20:00*284.99*284.9*284.99*284.9
02/23/2006 06:25:00*284.9*284.97*284.97*284.9
02/23/2006 06:30:00*285.0*285.0*285.0*284.97
02/23/2006 06:35:00*285.0*284.94*285.0*284.94
02/23/2006 06:40:00*284.94*284.82*284.94*284.82
02/23/2006 06:45:00*284.81*284.81*284.82*284.81
02/23/2006 06:50:00*284.86*284.84*284.86*284.81
02/23/2006 06:55:00*284.86*285.0*285.0*284.84
02/23/2006 07:00:00*285.0*284.94*285.0*284.94
02/23/2006 07:05:00*284.99*284.88*284.99*284.88
02/23/2006 07:10:00*284.91*284.92*284.92*284.88
02/23/2006 07:15:00*284.88*284.88*284.92*284.88
02/23/2006 07:20:00*284.93*284.92*284.93*284.88
02/23/2006 07:25:00*285.0*284.98*285.0*284.92
02/23/2006 07:30:00*285.02*285.02*285.02*284.98
02/23/2006 07:35:00*285.04*285.0*285.04*285.0
02/23/2006 07:40:00*285.1*285.05*285.1*285.0
02/23/2006 07:45:00*285.02*285.02*285.05*285.02
02/23/2006 07:50:00*285.02*284.97*285.02*284.97
02/23/2006 07:55:00*284.98*284.93*284.98*284.93
02/23/2006 08:00:00*284.98*284.98*284.98*284.93
02/23/2006 08:05:00*285.02*284.92*285.02*284.92
02/23/2006 08:10:00*284.97*284.98*284.98*284.92
02/23/2006 08:15:00*284.87*284.87*284.98*284.87
02/23/2006 08:20:00*285.02*284.92*285.02*284.87
02/23/2006 08:25:00*285.01*285.01*285.01*284.92
02/23/2006 08:30:00*285.01*284.88*285.01*284.88
02/23/2006 08:35:00*284.93*285.02*285.02*284.88
02/23/2006 08:40:00*285.29*285.21*285.29*285.02
02/23/2006 08:45:00*285.18*285.18*285.21*285.18
02/23/2006 08:50:00*285.13*285.13*285.18*285.13
02/23/2006 08:55:00*285.09*285.12*285.13*285.09
02/23/2006 09:00:00*285.06*285.06*285.12*285.06
02/23/2006 09:05:00*285.03*284.99*285.06*284.99
02/23/2006 09:10:00*284.87*284.97*284.99*284.87
02/23/2006 09:15:00*284.97*284.97*284.97*284.97
02/23/2006 09:20:00*284.78*284.97*284.97*284.78
02/23/2006 09:25:00*285.11*285.18*285.18*284.97
02/23/2006 09:30:00*285.18*285.21*285.21*285.18
02/23/2006 09:35:00*285.24*285.42*285.42*285.21
02/23/2006 09:40:00*285.34*285.36*285.42*285.34
02/23/2006 09:45:00*285.48*285.48*285.48*285.36
02/23/2006 09:50:00*285.52*285.67*285.67*285.48
02/23/2006 09:55:00*285.71*285.76*285.76*285.67
02/23/2006 10:00:00*286.02*286.02*286.02*285.76
02/23/2006 10:05:00*285.8*285.94*286.02*285.8
02/23/2006 10:10:00*285.89*285.89*285.94*285.89
02/23/2006 10:15:00*285.8*285.8*285.89*285.8
02/23/2006 10:20:00*285.82*285.95*285.95*285.8
02/23/2006 10:25:00*285.95*286.04*286.04*285.95
02/23/2006 10:30:00*285.97*285.97*286.04*285.97
02/23/2006 10:35:00*286.12*286.07*286.12*285.97
02/23/2006 10:40:00*286.0*285.98*286.07*285.98
02/23/2006 10:45:00*286.12*286.12*286.12*285.98
02/23/2006 10:50:00*286.0*285.97*286.12*285.97
02/23/2006 10:55:00*285.85*285.92*285.97*285.85
02/23/2006 11:00:00*285.84*285.84*285.92*285.84
02/23/2006 11:05:00*285.85*285.79*285.85*285.79
02/23/2006 11:10:00*285.76*285.67*285.79*285.67
02/23/2006 11:15:00*285.68*285.68*285.68*285.67
02/23/2006 11:20:00*285.76*285.77*285.77*285.68
02/23/2006 11:25:00*285.79*285.92*285.92*285.77
02/23/2006 11:30:00*286.0*286.0*286.0*285.92
02/23/2006 11:35:00*285.85*285.76*286.0*285.76
02/23/2006 11:40:00*285.73*285.74*285.76*285.73
02/23/2006 11:45:00*285.85*285.85*285.85*285.74
02/23/2006 11:50:00*285.91*285.73*285.91*285.73
02/23/2006 11:55:00*285.73*285.76*285.83*285.73
02/23/2006 12:00:00*285.76*285.76*285.76*285.76
02/23/2006 12:05:00*285.77*285.85*285.85*285.76
02/23/2006 12:10:00*285.85*285.85*285.88*285.85
02/23/2006 12:15:00*285.71*285.71*285.85*285.71
02/23/2006 12:20:00*285.73*285.67*285.73*285.67
02/23/2006 12:25:00*285.67*285.78*285.78*285.64
02/23/2006 12:30:00*285.78*285.8*285.8*285.78
02/23/2006 12:35:00*285.85*285.7*285.85*285.7
02/23/2006 12:40:00*285.72*285.73*285.73*285.7
02/23/2006 12:45:00*285.62*285.62*285.73*285.62
02/23/2006 12:50:00*285.61*285.7*285.7*285.61
02/23/2006 12:55:00*285.72*285.7*285.72*285.7
02/23/2006 13:00:00*285.78*285.78*285.78*285.7
02/23/2006 13:05:00*285.77*285.8*285.8*285.77
02/23/2006 13:10:00*285.77*285.82*285.82*285.77
02/23/2006 13:15:00*285.82*285.76*285.82*285.76
02/23/2006 13:20:00*285.73*285.82*285.82*285.73
02/23/2006 13:25:00*285.8*285.83*285.83*285.8
02/23/2006 13:30:00*285.83*285.89*285.89*285.83
02/23/2006 13:35:00*285.86*285.85*285.89*285.85
02/23/2006 13:40:00*285.82*285.76*285.85*285.76
02/23/2006 13:45:00*285.76*285.76*285.76*285.76
02/23/2006 13:50:00*285.78*285.68*285.78*285.68
02/23/2006 13:55:00*285.72*285.71*285.72*285.68
02/23/2006 14:00:00*285.71*285.71*285.71*285.71
02/23/2006 14:05:00*285.61*285.68*285.71*285.61
02/23/2006 14:10:00*285.74*285.72*285.74*285.68
02/23/2006 14:15:00*285.72*285.68*285.72*285.68
02/23/2006 14:20:00*285.68*285.76*285.76*285.68
02/23/2006 14:25:00*285.73*285.72*285.76*285.72
02/23/2006 14:30:00*285.72*285.71*285.72*285.71
02/23/2006 14:35:00*285.79*285.71*285.79*285.71
02/23/2006 14:40:00*285.68*285.68*285.71*285.68
02/23/2006 14:45:00*285.71*285.71*285.71*285.68
02/23/2006 14:50:00*285.72*285.82*285.82*285.71
02/23/2006 14:55:00*285.77*285.82*285.82*285.77
02/23/2006 15:00:00*285.82*285.85*285.85*285.82
02/23/2006 15:05:00*285.83*285.78*285.85*285.78
02/23/2006 15:10:00*285.76*285.76*285.78*285.76
02/23/2006 15:15:00*285.76*285.79*285.79*285.76
02/23/2006 15:20:00*285.8*285.9*285.9*285.79
02/23/2006 15:25:00*285.89*285.9*285.9*285.89
02/23/2006 15:30:00*285.9*285.92*285.92*285.9
02/23/2006 15:35:00*285.95*285.95*285.95*285.92
02/23/2006 15:40:00*285.95*285.95*285.95*285.95
02/23/2006 15:45:00*285.95*286.0*286.0*285.95
02/23/2006 15:50:00*285.95*285.96*286.0*285.95
02/23/2006 15:55:00*285.98*285.97*285.98*285.96
02/23/2006 16:00:00*285.97*285.95*285.97*285.95
02/23/2006 16:05:00*285.89*285.9*285.95*285.89
02/23/2006 16:10:00*285.89*285.88*285.9*285.88
02/23/2006 16:15:00*285.88*285.85*285.88*285.85
02/23/2006 16:20:00*285.83*285.83*285.85*285.83
02/23/2006 16:25:00*285.85*285.85*285.85*285.83
02/23/2006 16:30:00*285.85*285.82*285.85*285.82
02/23/2006 16:35:00*285.84*285.8*285.84*285.8
02/23/2006 16:40:00*285.74*285.78*285.8*285.74
02/23/2006 16:45:00*285.78*285.8*285.8*285.78
02/23/2006 16:50:00*285.83*285.83*285.83*285.8
02/23/2006 16:55:00*285.8*285.83*285.83*285.8
02/23/2006 17:00:00*285.83*285.95*285.95*285.83
