02/21/2006 17:05:00*286.13*286.13*286.13*286.04
02/21/2006 17:10:00*286.09*286.12*286.13*286.09
02/21/2006 17:15:00*286.09*286.09*286.12*286.09
02/21/2006 17:20:00*286.12*286.13*286.13*286.09
02/21/2006 17:25:00*286.12*286.13*286.13*286.12
02/21/2006 17:30:00*286.09*286.09*286.13*286.09
02/21/2006 17:35:00*286.12*286.16*286.16*286.09
02/21/2006 17:40:00*286.14*286.09*286.16*286.09
02/21/2006 17:45:00*286.16*286.16*286.16*286.09
02/21/2006 17:50:00*286.12*286.14*286.16*286.12
02/21/2006 17:55:00*286.12*286.1*286.14*286.1
02/21/2006 18:00:00*286.14*286.14*286.14*286.1
02/21/2006 18:05:00*286.15*286.14*286.15*286.14
02/21/2006 18:10:00*286.14*286.16*286.16*286.14
02/21/2006 18:15:00*286.16*286.16*286.16*286.16
02/21/2006 18:20:00*286.13*286.13*286.16*286.13
02/21/2006 18:25:00*286.12*286.07*286.13*286.07
02/21/2006 18:30:00*286.09*286.09*286.09*286.07
02/21/2006 18:35:00*286.09*286.08*286.09*286.08
02/21/2006 18:40:00*286.09*286.09*286.09*286.08
02/21/2006 18:45:00*286.09*286.09*286.09*286.09
02/21/2006 18:50:00*286.08*286.06*286.09*286.06
02/21/2006 18:55:00*286.02*285.92*286.06*285.92
02/21/2006 19:00:00*285.91*285.91*285.92*285.91
02/21/2006 19:05:00*285.91*285.89*285.91*285.89
02/21/2006 19:10:00*285.89*285.88*285.89*285.83
02/21/2006 19:15:00*285.88*285.83*285.88*285.83
02/21/2006 19:20:00*285.89*285.98*285.98*285.83
02/21/2006 19:25:00*285.98*285.95*285.98*285.95
02/21/2006 19:30:00*285.95*285.95*285.95*285.95
02/21/2006 19:35:00*285.98*285.92*285.98*285.92
02/21/2006 19:40:00*285.92*285.88*285.92*285.88
02/21/2006 19:45:00*285.88*285.88*285.88*285.88
02/21/2006 19:50:00*285.86*285.86*285.88*285.86
02/21/2006 19:55:00*285.91*285.83*285.91*285.83
02/21/2006 20:00:00*285.84*285.84*285.84*285.83
02/21/2006 20:05:00*285.95*286.02*286.02*285.84
02/21/2006 20:10:00*286.08*285.98*286.08*285.98
02/21/2006 20:15:00*285.98*286.01*286.01*285.98
02/21/2006 20:20:00*286.04*286.01*286.04*286.01
02/21/2006 20:25:00*285.94*286.01*286.01*285.94
02/21/2006 20:30:00*285.98*285.98*286.01*285.98
02/21/2006 20:35:00*285.97*285.97*285.98*285.97
02/21/2006 20:40:00*285.95*285.88*285.97*285.88
02/21/2006 20:45:00*285.83*285.83*285.88*285.83
02/21/2006 20:50:00*285.78*285.77*285.83*285.77
02/21/2006 20:55:00*285.77*285.83*285.85*285.77
02/21/2006 21:00:00*285.79*285.79*285.83*285.79
02/21/2006 21:05:00*285.85*285.86*285.86*285.79
02/21/2006 21:10:00*285.8*285.73*285.86*285.73
02/21/2006 21:15:00*285.79*285.79*285.79*285.73
02/21/2006 21:20:00*285.8*285.76*285.8*285.76
02/21/2006 21:25:00*285.73*285.73*285.76*285.73
02/21/2006 21:30:00*285.73*285.73*285.73*285.73
02/21/2006 21:35:00*285.76*285.73*285.76*285.73
02/21/2006 21:40:00*285.76*285.73*285.76*285.73
02/21/2006 21:45:00*285.71*285.71*285.73*285.71
02/21/2006 21:50:00*285.74*285.72*285.74*285.71
02/21/2006 21:55:00*285.72*285.7*285.72*285.7
02/21/2006 22:00:00*285.7*285.67*285.7*285.67
02/21/2006 22:05:00*285.63*285.64*285.67*285.63
02/21/2006 22:10:00*285.64*285.68*285.68*285.61
02/21/2006 22:15:00*285.68*285.71*285.71*285.68
02/21/2006 22:20:00*285.74*285.67*285.74*285.67
02/21/2006 22:25:00*285.67*285.7*285.7*285.67
02/21/2006 22:30:00*285.7*285.73*285.73*285.7
02/21/2006 22:35:00*285.73*285.73*285.73*285.73
02/21/2006 22:40:00*285.73*285.73*285.73*285.71
02/21/2006 22:45:00*285.73*285.73*285.73*285.73
02/21/2006 22:50:00*285.76*285.78*285.78*285.73
02/21/2006 22:55:00*285.78*285.74*285.78*285.74
02/21/2006 23:00:00*285.74*285.8*285.8*285.74
02/21/2006 23:05:00*285.85*285.89*285.89*285.8
02/21/2006 23:10:00*285.89*285.78*285.89*285.78
02/21/2006 23:15:00*285.78*285.83*285.83*285.78
02/21/2006 23:20:00*285.86*285.83*285.86*285.83
02/21/2006 23:25:00*285.83*285.84*285.85*285.83
02/21/2006 23:30:00*285.84*285.86*285.86*285.84
02/21/2006 23:35:00*285.86*285.85*285.86*285.85
02/21/2006 23:40:00*285.85*285.89*285.91*285.85
02/21/2006 23:45:00*285.89*285.94*285.94*285.89
02/21/2006 23:50:00*285.94*285.91*285.94*285.91
02/21/2006 23:55:00*285.91*285.85*285.94*285.85
02/22/2006 00:00:00*285.85*285.88*285.88*285.85
02/22/2006 00:05:00*285.88*285.89*285.89*285.88
02/22/2006 00:10:00*285.89*285.89*285.89*285.85
02/22/2006 00:15:00*285.89*285.85*285.89*285.85
02/22/2006 00:20:00*285.88*285.84*285.88*285.84
02/22/2006 00:25:00*285.84*285.86*285.89*285.84
02/22/2006 00:30:00*285.86*285.86*285.86*285.86
02/22/2006 00:35:00*285.92*285.85*285.92*285.85
02/22/2006 00:40:00*285.85*285.88*285.88*285.85
02/22/2006 00:45:00*285.88*285.9*285.9*285.88
02/22/2006 00:50:00*285.92*285.79*285.92*285.79
02/22/2006 00:55:00*285.79*285.86*285.94*285.79
02/22/2006 01:00:00*285.86*285.84*285.86*285.84
02/22/2006 01:05:00*285.82*285.84*285.84*285.82
02/22/2006 01:10:00*285.84*285.8*285.84*285.79
02/22/2006 01:15:00*285.8*285.73*285.8*285.73
02/22/2006 01:20:00*285.77*285.8*285.8*285.73
02/22/2006 01:25:00*285.8*285.78*285.8*285.78
02/22/2006 01:30:00*285.78*285.8*285.8*285.78
02/22/2006 01:35:00*285.76*285.8*285.8*285.76
02/22/2006 01:40:00*285.8*285.79*285.8*285.76
02/22/2006 01:45:00*285.79*285.84*285.84*285.79
02/22/2006 01:50:00*285.76*285.76*285.84*285.76
02/22/2006 01:55:00*285.83*285.83*285.83*285.76
02/22/2006 02:00:00*285.83*285.85*285.85*285.83
02/22/2006 02:05:00*285.92*285.96*285.96*285.85
02/22/2006 02:10:00*285.96*285.97*286.0*285.96
02/22/2006 02:15:00*285.97*285.97*285.97*285.97
02/22/2006 02:20:00*286.02*286.07*286.07*285.97
02/22/2006 02:25:00*286.07*286.08*286.08*286.06
02/22/2006 02:30:00*286.08*286.07*286.08*286.07
02/22/2006 02:35:00*286.02*286.06*286.09*286.02
02/22/2006 02:40:00*286.08*286.04*286.08*286.04
02/22/2006 02:45:00*286.04*286.04*286.04*286.04
02/22/2006 02:50:00*286.0*286.0*286.04*286.0
02/22/2006 02:55:00*286.02*285.99*286.02*285.99
02/22/2006 03:00:00*285.99*286.07*286.07*285.99
02/22/2006 03:05:00*286.01*286.12*286.12*286.01
02/22/2006 03:10:00*286.1*286.08*286.12*286.08
02/22/2006 03:15:00*286.1*286.1*286.1*286.08
02/22/2006 03:20:00*286.12*286.06*286.12*286.06
02/22/2006 03:25:00*286.06*286.09*286.09*286.06
02/22/2006 03:30:00*286.06*286.06*286.09*286.06
02/22/2006 03:35:00*286.16*286.07*286.16*286.06
02/22/2006 03:40:00*286.09*286.07*286.09*286.07
02/22/2006 03:45:00*286.07*286.07*286.07*286.07
02/22/2006 03:50:00*286.04*286.1*286.1*286.04
02/22/2006 03:55:00*286.14*286.24*286.24*286.1
02/22/2006 04:00:00*286.24*286.26*286.26*286.24
02/22/2006 04:05:00*286.24*286.26*286.26*286.24
02/22/2006 04:10:00*286.28*286.26*286.28*286.26
02/22/2006 04:15:00*286.43*286.43*286.43*286.26
02/22/2006 04:20:00*286.38*286.36*286.43*286.36
02/22/2006 04:25:00*286.4*286.34*286.4*286.34
02/22/2006 04:30:00*286.34*286.37*286.37*286.34
02/22/2006 04:35:00*286.38*286.36*286.38*286.36
02/22/2006 04:40:00*286.33*286.31*286.36*286.31
02/22/2006 04:45:00*286.36*286.36*286.36*286.31
02/22/2006 04:50:00*286.32*286.4*286.4*286.32
02/22/2006 04:55:00*286.34*286.34*286.4*286.34
02/22/2006 05:00:00*286.36*286.36*286.36*286.34
02/22/2006 05:05:00*286.28*286.25*286.36*286.25
02/22/2006 05:10:00*286.3*286.35*286.35*286.25
02/22/2006 05:15:00*286.32*286.32*286.35*286.32
02/22/2006 05:20:00*286.36*286.36*286.36*286.32
02/22/2006 05:25:00*286.49*286.57*286.57*286.36
02/22/2006 05:30:00*286.86*286.86*286.86*286.57
02/22/2006 05:35:00*286.94*286.94*286.94*286.86
02/22/2006 05:40:00*286.99*287.06*287.06*286.94
02/22/2006 05:45:00*287.02*287.02*287.06*287.02
02/22/2006 05:50:00*286.94*286.92*287.02*286.92
02/22/2006 05:55:00*286.91*286.94*286.94*286.91
02/22/2006 06:00:00*286.91*286.91*286.94*286.91
02/22/2006 06:05:00*286.86*286.84*286.91*286.84
02/22/2006 06:10:00*286.84*286.69*286.84*286.69
02/22/2006 06:15:00*286.69*286.65*286.69*286.65
02/22/2006 06:20:00*286.63*286.67*286.67*286.63
02/22/2006 06:25:00*286.67*286.63*286.67*286.63
02/22/2006 06:30:00*286.63*286.61*286.63*286.61
02/22/2006 06:35:00*286.65*286.63*286.65*286.61
02/22/2006 06:40:00*286.63*286.74*286.74*286.63
02/22/2006 06:45:00*286.74*286.68*286.74*286.68
02/22/2006 06:50:00*286.75*286.74*286.75*286.68
02/22/2006 06:55:00*286.74*286.78*286.78*286.74
02/22/2006 07:00:00*286.78*286.79*286.79*286.78
02/22/2006 07:05:00*286.89*286.84*286.89*286.79
02/22/2006 07:10:00*286.9*286.9*286.9*286.84
02/22/2006 07:15:00*286.9*286.87*286.9*286.87
02/22/2006 07:20:00*286.83*286.84*286.87*286.83
02/22/2006 07:25:00*286.84*286.85*286.85*286.79
02/22/2006 07:30:00*286.85*286.84*286.85*286.84
02/22/2006 07:35:00*286.83*286.8*286.84*286.8
02/22/2006 07:40:00*286.8*286.74*286.8*286.74
02/22/2006 07:45:00*286.74*286.75*286.75*286.74
02/22/2006 07:50:00*286.72*286.71*286.75*286.71
02/22/2006 07:55:00*286.71*286.77*286.77*286.71
02/22/2006 08:00:00*286.77*286.77*286.77*286.77
02/22/2006 08:05:00*286.75*286.78*286.78*286.75
02/22/2006 08:10:00*286.83*286.86*286.86*286.78
02/22/2006 08:15:00*286.95*286.95*286.95*286.86
02/22/2006 08:20:00*286.94*286.96*286.96*286.94
02/22/2006 08:25:00*287.15*287.13*287.15*286.96
02/22/2006 08:30:00*287.06*287.06*287.13*287.06
02/22/2006 08:35:00*287.08*286.89*287.08*286.89
02/22/2006 08:40:00*286.95*286.84*286.95*286.84
02/22/2006 08:45:00*286.8*286.8*286.84*286.8
02/22/2006 08:50:00*286.67*286.6*286.8*286.6
02/22/2006 08:55:00*286.6*286.65*286.65*286.6
02/22/2006 09:00:00*286.64*286.64*286.65*286.64
02/22/2006 09:05:00*286.72*286.83*286.83*286.64
02/22/2006 09:10:00*286.8*286.65*286.83*286.65
02/22/2006 09:15:00*286.57*286.57*286.65*286.57
02/22/2006 09:20:00*286.65*286.6*286.65*286.57
02/22/2006 09:25:00*286.48*286.48*286.6*286.48
02/22/2006 09:30:00*286.53*286.53*286.53*286.48
02/22/2006 09:35:00*286.71*286.69*286.71*286.53
02/22/2006 09:40:00*286.67*286.72*286.72*286.67
02/22/2006 09:45:00*286.72*286.72*286.72*286.72
02/22/2006 09:50:00*286.61*286.67*286.72*286.61
02/22/2006 09:55:00*286.73*286.68*286.73*286.67
02/22/2006 10:00:00*286.68*286.73*286.73*286.68
02/22/2006 10:05:00*286.63*286.63*286.73*286.63
02/22/2006 10:10:00*286.72*286.87*286.87*286.63
02/22/2006 10:15:00*286.8*286.8*286.87*286.8
02/22/2006 10:20:00*286.78*286.79*286.8*286.78
02/22/2006 10:25:00*286.78*286.71*286.79*286.71
02/22/2006 10:30:00*286.71*286.71*286.71*286.71
02/22/2006 10:35:00*286.73*286.62*286.73*286.62
02/22/2006 10:40:00*286.62*286.68*286.68*286.62
02/22/2006 10:45:00*286.72*286.72*286.72*286.68
02/22/2006 10:50:00*286.68*286.68*286.72*286.68
02/22/2006 10:55:00*286.68*286.69*286.69*286.61
02/22/2006 11:00:00*286.65*286.65*286.69*286.65
02/22/2006 11:05:00*286.85*286.73*286.85*286.65
02/22/2006 11:10:00*286.71*286.77*286.77*286.71
02/22/2006 11:15:00*286.87*286.87*286.87*286.77
02/22/2006 11:20:00*286.84*286.84*286.87*286.84
02/22/2006 11:25:00*286.84*286.84*286.84*286.84
02/22/2006 11:30:00*286.84*286.72*286.84*286.72
02/22/2006 11:35:00*286.61*286.36*286.72*286.36
02/22/2006 11:40:00*286.34*286.39*286.39*286.34
02/22/2006 11:45:00*286.39*286.39*286.39*286.39
02/22/2006 11:50:00*286.19*286.21*286.39*286.19
02/22/2006 11:55:00*286.21*286.24*286.24*286.21
02/22/2006 12:00:00*286.24*286.24*286.24*286.24
02/22/2006 12:05:00*286.2*286.2*286.24*286.2
02/22/2006 12:10:00*286.24*286.32*286.32*286.2
02/22/2006 12:15:00*286.21*286.21*286.32*286.21
02/22/2006 12:20:00*286.14*286.14*286.21*286.14
02/22/2006 12:25:00*285.99*285.99*286.14*285.99
02/22/2006 12:30:00*285.99*286.07*286.07*285.99
02/22/2006 12:35:00*286.14*286.09*286.14*286.07
02/22/2006 12:40:00*286.14*286.01*286.14*286.01
02/22/2006 12:45:00*286.01*285.95*286.01*285.95
02/22/2006 12:50:00*285.99*285.99*285.99*285.95
02/22/2006 12:55:00*286.07*286.0*286.07*285.99
02/22/2006 13:00:00*286.0*286.0*286.0*286.0
02/22/2006 13:05:00*286.02*286.08*286.08*286.0
02/22/2006 13:10:00*286.04*286.12*286.12*286.04
02/22/2006 13:15:00*286.1*286.1*286.12*286.1
02/22/2006 13:20:00*286.09*286.1*286.1*286.09
02/22/2006 13:25:00*286.09*286.13*286.13*286.09
02/22/2006 13:30:00*286.2*286.2*286.2*286.13
02/22/2006 13:35:00*286.14*286.16*286.2*286.14
02/22/2006 13:40:00*286.16*286.24*286.26*286.16
02/22/2006 13:45:00*286.32*286.32*286.32*286.24
02/22/2006 13:50:00*286.26*286.24*286.32*286.24
02/22/2006 13:55:00*286.22*286.21*286.24*286.21
02/22/2006 14:00:00*286.27*286.27*286.27*286.21
02/22/2006 14:05:00*286.28*286.28*286.28*286.27
02/22/2006 14:10:00*286.24*286.16*286.28*286.16
02/22/2006 14:15:00*286.28*286.28*286.28*286.16
02/22/2006 14:20:00*286.21*286.28*286.28*286.21
02/22/2006 14:25:00*286.27*286.38*286.38*286.27
02/22/2006 14:30:00*286.33*286.33*286.38*286.33
02/22/2006 14:35:00*286.28*286.28*286.33*286.28
02/22/2006 14:40:00*286.26*286.31*286.31*286.26
02/22/2006 14:45:00*286.33*286.33*286.33*286.31
02/22/2006 14:50:00*286.28*286.32*286.33*286.28
02/22/2006 14:55:00*286.3*286.32*286.32*286.3
02/22/2006 15:00:00*286.37*286.37*286.37*286.32
02/22/2006 15:05:00*286.33*286.38*286.38*286.33
02/22/2006 15:10:00*286.37*286.37*286.38*286.37
02/22/2006 15:15:00*286.34*286.34*286.37*286.34
02/22/2006 15:20:00*286.36*286.37*286.37*286.34
02/22/2006 15:25:00*286.31*286.28*286.37*286.28
02/22/2006 15:30:00*286.24*286.24*286.28*286.24
02/22/2006 15:35:00*286.28*286.26*286.28*286.24
02/22/2006 15:40:00*286.26*286.26*286.26*286.26
02/22/2006 15:45:00*286.26*286.26*286.26*286.26
02/22/2006 15:50:00*286.25*286.28*286.28*286.25
02/22/2006 15:55:00*286.27*286.27*286.28*286.27
02/22/2006 16:00:00*286.27*286.27*286.27*286.27
02/22/2006 16:05:00*286.26*286.19*286.27*286.19
02/22/2006 16:10:00*286.14*286.25*286.25*286.14
02/22/2006 16:15:00*286.12*286.12*286.25*286.12
02/22/2006 16:20:00*286.14*286.12*286.14*286.12
02/22/2006 16:25:00*286.09*286.07*286.12*286.07
02/22/2006 16:30:00*286.12*286.12*286.12*286.07
02/22/2006 16:35:00*286.04*286.04*286.12*286.04
02/22/2006 16:40:00*286.02*285.97*286.04*285.97
02/22/2006 16:45:00*286.04*286.04*286.04*285.97
02/22/2006 16:50:00*286.02*286.07*286.07*286.02
02/22/2006 16:55:00*286.07*286.07*286.07*286.07
02/22/2006 17:00:00*286.03*286.03*286.07*286.03
