02/19/2006 17:05:00*285.4*285.4*285.4*285.4
02/19/2006 17:10:00*285.4*285.4*285.4*285.4
02/19/2006 17:15:00*285.4*285.4*285.4*285.4
02/19/2006 17:20:00*285.4*285.4*285.4*285.4
02/19/2006 17:25:00*285.4*285.4*285.4*285.4
02/19/2006 17:30:00*285.4*285.4*285.4*285.4
02/19/2006 17:35:00*285.4*285.4*285.4*285.4
02/19/2006 17:40:00*285.4*285.4*285.4*285.4
02/19/2006 17:45:00*285.4*285.4*285.4*285.4
02/19/2006 17:50:00*285.4*285.4*285.4*285.4
02/19/2006 17:55:00*285.4*285.4*285.4*285.4
02/19/2006 18:00:00*285.4*285.4*285.4*285.4
02/19/2006 18:05:00*285.4*285.4*285.4*285.4
02/19/2006 18:10:00*285.4*285.4*285.4*285.4
02/19/2006 18:15:00*285.4*285.4*285.4*285.4
02/19/2006 18:20:00*285.4*285.4*285.4*285.4
02/19/2006 18:25:00*285.4*285.4*285.4*285.4
02/19/2006 18:30:00*285.4*285.4*285.4*285.4
02/19/2006 18:35:00*285.4*285.4*285.4*285.4
02/19/2006 18:40:00*285.4*285.4*285.4*285.4
02/19/2006 18:45:00*285.4*285.4*285.4*285.4
02/19/2006 18:50:00*285.4*285.4*285.4*285.4
02/19/2006 18:55:00*285.4*285.4*285.4*285.4
02/19/2006 19:00:00*285.4*285.4*285.4*285.4
02/19/2006 19:05:00*285.4*285.4*285.4*285.4
02/19/2006 19:10:00*285.4*285.4*285.4*285.4
02/19/2006 19:15:00*285.4*285.4*285.4*285.4
02/19/2006 19:20:00*285.4*285.4*285.4*285.4
02/19/2006 19:25:00*285.4*285.4*285.4*285.4
02/19/2006 19:30:00*285.4*285.4*285.4*285.4
02/19/2006 19:35:00*285.4*285.4*285.4*285.4
02/19/2006 19:40:00*285.4*285.4*285.4*285.4
02/19/2006 19:45:00*285.4*285.4*285.4*285.4
02/19/2006 19:50:00*285.4*285.4*285.4*285.4
02/19/2006 19:55:00*285.4*285.4*285.4*285.4
02/19/2006 20:00:00*285.4*285.4*285.4*285.4
02/19/2006 20:05:00*285.4*285.4*285.4*285.4
02/19/2006 20:10:00*285.4*285.4*285.4*285.4
02/19/2006 20:15:00*285.4*285.4*285.4*285.4
02/19/2006 20:20:00*285.4*285.4*285.4*285.4
02/19/2006 20:25:00*285.4*285.4*285.4*285.4
02/19/2006 20:30:00*285.4*285.4*285.4*285.4
02/19/2006 20:35:00*285.4*285.4*285.4*285.4
02/19/2006 20:40:00*285.4*285.4*285.4*285.4
02/19/2006 20:45:00*285.4*285.4*285.4*285.4
02/19/2006 20:50:00*285.4*285.4*285.4*285.4
02/19/2006 20:55:00*285.4*285.4*285.4*285.4
02/19/2006 21:00:00*285.4*285.4*285.4*285.4
02/19/2006 21:05:00*285.4*285.4*285.4*285.4
02/19/2006 21:10:00*285.4*285.4*285.4*285.4
02/19/2006 21:15:00*285.4*285.4*285.4*285.4
02/19/2006 21:20:00*285.4*285.4*285.4*285.4
02/19/2006 21:25:00*285.4*285.4*285.4*285.4
02/19/2006 21:30:00*285.4*285.4*285.4*285.4
02/19/2006 21:35:00*285.4*285.4*285.4*285.4
02/19/2006 21:40:00*285.4*285.4*285.4*285.4
02/19/2006 21:45:00*285.4*285.4*285.4*285.4
02/19/2006 21:50:00*285.4*285.4*285.4*285.4
02/19/2006 21:55:00*285.4*285.4*285.4*285.4
02/19/2006 22:00:00*285.4*285.4*285.4*285.4
02/19/2006 22:05:00*285.4*285.4*285.4*285.4
02/19/2006 22:10:00*285.4*285.4*285.4*285.4
02/19/2006 22:15:00*285.4*285.4*285.4*285.4
02/19/2006 22:20:00*285.4*285.4*285.4*285.4
02/19/2006 22:25:00*285.4*285.4*285.4*285.4
02/19/2006 22:30:00*285.4*285.4*285.4*285.4
02/19/2006 22:35:00*285.4*285.4*285.4*285.4
02/19/2006 22:40:00*285.4*285.4*285.4*285.4
02/19/2006 22:45:00*285.4*285.4*285.4*285.4
02/19/2006 22:50:00*285.4*285.4*285.4*285.4
02/19/2006 22:55:00*285.4*285.4*285.4*285.4
02/19/2006 23:00:00*285.4*285.4*285.4*285.4
02/19/2006 23:05:00*285.4*285.4*285.4*285.4
02/19/2006 23:10:00*285.4*285.4*285.4*285.4
02/19/2006 23:15:00*285.4*285.4*285.4*285.4
02/19/2006 23:20:00*285.4*285.4*285.4*285.4
02/19/2006 23:25:00*285.4*285.4*285.4*285.4
02/19/2006 23:30:00*285.4*285.4*285.4*285.4
02/19/2006 23:35:00*285.4*285.4*285.4*285.4
02/19/2006 23:40:00*285.4*285.4*285.4*285.4
02/19/2006 23:45:00*285.4*285.4*285.4*285.4
02/19/2006 23:50:00*285.4*285.4*285.4*285.4
02/19/2006 23:55:00*285.4*285.4*285.4*285.4
02/20/2006 00:00:00*285.4*285.4*285.4*285.4
02/20/2006 00:05:00*285.4*285.4*285.4*285.4
02/20/2006 00:10:00*285.4*285.4*285.4*285.4
02/20/2006 00:15:00*285.4*285.4*285.4*285.4
02/20/2006 00:20:00*285.4*285.4*285.4*285.4
02/20/2006 00:25:00*285.4*285.4*285.4*285.4
02/20/2006 00:30:00*285.4*285.4*285.4*285.4
02/20/2006 00:35:00*285.4*285.4*285.4*285.4
02/20/2006 00:40:00*285.4*284.67*285.4*284.67
02/20/2006 00:45:00*284.67*284.72*284.72*284.67
02/20/2006 00:50:00*284.72*284.74*284.74*284.72
02/20/2006 00:55:00*284.75*284.74*284.75*284.74
02/20/2006 01:00:00*284.74*284.8*284.8*284.74
02/20/2006 01:05:00*284.81*284.85*284.85*284.8
02/20/2006 01:10:00*284.85*284.74*284.85*284.74
02/20/2006 01:15:00*284.74*284.77*284.77*284.74
02/20/2006 01:20:00*284.69*284.73*284.77*284.69
02/20/2006 01:25:00*284.73*284.72*284.73*284.72
02/20/2006 01:30:00*284.72*284.71*284.72*284.71
02/20/2006 01:35:00*284.71*284.75*284.75*284.71
02/20/2006 01:40:00*284.75*284.78*284.78*284.75
02/20/2006 01:45:00*284.78*284.78*284.78*284.78
02/20/2006 01:50:00*284.77*284.77*284.78*284.77
02/20/2006 01:55:00*284.74*284.69*284.77*284.69
02/20/2006 02:00:00*284.69*284.66*284.69*284.66
02/20/2006 02:05:00*284.69*284.66*284.69*284.66
02/20/2006 02:10:00*284.74*284.75*284.75*284.66
02/20/2006 02:15:00*284.75*284.82*284.82*284.75
02/20/2006 02:20:00*284.78*284.73*284.82*284.73
02/20/2006 02:25:00*284.85*284.94*284.94*284.73
02/20/2006 02:30:00*284.94*284.99*284.99*284.94
02/20/2006 02:35:00*284.98*284.94*284.99*284.94
02/20/2006 02:40:00*284.88*284.8*284.94*284.8
02/20/2006 02:45:00*284.8*284.86*284.86*284.8
02/20/2006 02:50:00*284.85*284.79*284.86*284.79
02/20/2006 02:55:00*284.9*284.87*284.9*284.79
02/20/2006 03:00:00*285.03*285.03*285.03*284.87
02/20/2006 03:05:00*284.99*285.1*285.1*284.99
02/20/2006 03:10:00*285.09*285.06*285.1*285.06
02/20/2006 03:15:00*285.06*285.09*285.09*285.06
02/20/2006 03:20:00*285.1*285.05*285.1*285.05
02/20/2006 03:25:00*285.15*285.16*285.16*285.05
02/20/2006 03:30:00*285.16*285.1*285.16*285.1
02/20/2006 03:35:00*285.16*285.16*285.16*285.1
02/20/2006 03:40:00*285.24*285.34*285.34*285.16
02/20/2006 03:45:00*285.39*285.39*285.39*285.34
02/20/2006 03:50:00*285.42*285.47*285.47*285.39
02/20/2006 03:55:00*285.45*285.41*285.47*285.41
02/20/2006 04:00:00*285.43*285.43*285.43*285.41
02/20/2006 04:05:00*285.45*285.45*285.45*285.43
02/20/2006 04:10:00*285.45*285.45*285.45*285.45
02/20/2006 04:15:00*285.4*285.4*285.45*285.4
02/20/2006 04:20:00*285.36*285.3*285.4*285.3
02/20/2006 04:25:00*285.39*285.33*285.39*285.3
02/20/2006 04:30:00*285.33*285.33*285.33*285.33
02/20/2006 04:35:00*285.36*285.4*285.4*285.33
02/20/2006 04:40:00*285.28*285.29*285.4*285.28
02/20/2006 04:45:00*285.39*285.39*285.39*285.29
02/20/2006 04:50:00*285.3*285.35*285.39*285.3
02/20/2006 04:55:00*285.35*285.36*285.36*285.35
02/20/2006 05:00:00*285.3*285.3*285.36*285.3
02/20/2006 05:05:00*285.23*285.34*285.34*285.23
02/20/2006 05:10:00*285.33*285.3*285.34*285.3
02/20/2006 05:15:00*285.34*285.34*285.34*285.3
02/20/2006 05:20:00*285.28*285.23*285.34*285.23
02/20/2006 05:25:00*285.25*285.28*285.28*285.23
02/20/2006 05:30:00*285.25*285.25*285.28*285.25
02/20/2006 05:35:00*285.23*285.28*285.28*285.23
02/20/2006 05:40:00*285.27*285.28*285.28*285.27
02/20/2006 05:45:00*285.23*285.23*285.28*285.23
02/20/2006 05:50:00*285.28*285.33*285.33*285.23
02/20/2006 05:55:00*285.33*285.33*285.33*285.33
02/20/2006 06:00:00*285.3*285.3*285.33*285.3
02/20/2006 06:05:00*285.39*285.39*285.39*285.3
02/20/2006 06:10:00*285.33*285.33*285.39*285.33
02/20/2006 06:15:00*285.43*285.43*285.43*285.33
02/20/2006 06:20:00*285.42*285.41*285.43*285.41
02/20/2006 06:25:00*285.43*285.41*285.43*285.41
02/20/2006 06:30:00*285.3*285.3*285.41*285.3
02/20/2006 06:35:00*285.37*285.33*285.37*285.3
02/20/2006 06:40:00*285.39*285.37*285.39*285.33
02/20/2006 06:45:00*285.34*285.34*285.37*285.34
02/20/2006 06:50:00*285.33*285.4*285.4*285.33
02/20/2006 06:55:00*285.42*285.4*285.42*285.4
02/20/2006 07:00:00*285.45*285.45*285.45*285.4
02/20/2006 07:05:00*285.49*285.52*285.52*285.45
02/20/2006 07:10:00*285.59*285.39*285.59*285.39
02/20/2006 07:15:00*285.45*285.45*285.45*285.39
02/20/2006 07:20:00*285.47*285.46*285.47*285.45
02/20/2006 07:25:00*285.54*285.49*285.54*285.46
02/20/2006 07:30:00*285.49*285.49*285.49*285.49
02/20/2006 07:35:00*285.47*285.46*285.49*285.46
02/20/2006 07:40:00*285.47*285.53*285.53*285.46
02/20/2006 07:45:00*285.46*285.46*285.53*285.46
02/20/2006 07:50:00*285.47*285.48*285.48*285.46
02/20/2006 07:55:00*285.49*285.46*285.49*285.46
02/20/2006 08:00:00*285.52*285.52*285.52*285.46
02/20/2006 08:05:00*285.52*285.49*285.52*285.49
02/20/2006 08:10:00*285.5*285.46*285.5*285.46
02/20/2006 08:15:00*285.45*285.45*285.46*285.45
02/20/2006 08:20:00*285.59*285.48*285.59*285.45
02/20/2006 08:25:00*285.45*285.46*285.48*285.45
02/20/2006 08:30:00*285.41*285.41*285.46*285.41
02/20/2006 08:35:00*285.46*285.46*285.46*285.41
02/20/2006 08:40:00*285.46*285.4*285.46*285.4
02/20/2006 08:45:00*285.35*285.35*285.4*285.35
02/20/2006 08:50:00*285.3*285.33*285.35*285.3
02/20/2006 08:55:00*285.3*285.31*285.33*285.3
02/20/2006 09:00:00*285.33*285.33*285.33*285.31
02/20/2006 09:05:00*285.34*285.34*285.34*285.33
02/20/2006 09:10:00*285.35*285.4*285.4*285.34
02/20/2006 09:15:00*285.35*285.35*285.4*285.35
02/20/2006 09:20:00*285.35*285.35*285.35*285.35
02/20/2006 09:25:00*285.37*285.37*285.37*285.35
02/20/2006 09:30:00*285.37*285.37*285.37*285.37
02/20/2006 09:35:00*285.39*285.37*285.39*285.37
02/20/2006 09:40:00*285.35*285.31*285.37*285.31
02/20/2006 09:45:00*285.4*285.4*285.4*285.31
02/20/2006 09:50:00*285.41*285.41*285.41*285.4
02/20/2006 09:55:00*285.42*285.31*285.42*285.31
02/20/2006 10:00:00*285.3*285.3*285.31*285.3
02/20/2006 10:05:00*285.32*285.32*285.32*285.3
02/20/2006 10:10:00*285.33*285.33*285.33*285.32
02/20/2006 10:15:00*285.28*285.28*285.33*285.28
02/20/2006 10:20:00*285.3*285.3*285.3*285.28
02/20/2006 10:25:00*285.34*285.33*285.34*285.3
02/20/2006 10:30:00*285.33*285.33*285.33*285.33
02/20/2006 10:35:00*285.35*285.28*285.35*285.28
02/20/2006 10:40:00*285.33*285.42*285.42*285.28
02/20/2006 10:45:00*285.3*285.3*285.42*285.3
02/20/2006 10:50:00*285.23*285.23*285.3*285.23
02/20/2006 10:55:00*285.25*285.3*285.3*285.23
02/20/2006 11:00:00*285.25*285.25*285.3*285.25
02/20/2006 11:05:00*285.23*285.16*285.25*285.16
02/20/2006 11:10:00*285.21*285.18*285.21*285.16
02/20/2006 11:15:00*285.24*285.24*285.24*285.18
02/20/2006 11:20:00*285.28*285.21*285.28*285.21
02/20/2006 11:25:00*285.23*285.25*285.25*285.21
02/20/2006 11:30:00*285.28*285.28*285.28*285.25
02/20/2006 11:35:00*285.25*285.3*285.3*285.25
02/20/2006 11:40:00*285.3*285.3*285.3*285.3
02/20/2006 11:45:00*285.29*285.29*285.3*285.29
02/20/2006 11:50:00*285.28*285.29*285.29*285.28
02/20/2006 11:55:00*285.28*285.25*285.29*285.25
02/20/2006 12:00:00*285.19*285.19*285.25*285.19
02/20/2006 12:05:00*285.22*285.23*285.23*285.19
02/20/2006 12:10:00*285.25*285.27*285.27*285.23
02/20/2006 12:15:00*285.28*285.28*285.28*285.27
02/20/2006 12:20:00*285.3*285.28*285.3*285.28
02/20/2006 12:25:00*285.3*285.31*285.31*285.28
02/20/2006 12:30:00*285.29*285.29*285.31*285.29
02/20/2006 12:35:00*285.3*285.27*285.3*285.27
02/20/2006 12:40:00*285.34*285.27*285.34*285.27
02/20/2006 12:45:00*285.3*285.3*285.3*285.27
02/20/2006 12:50:00*285.28*285.28*285.3*285.28
02/20/2006 12:55:00*285.25*285.25*285.28*285.25
02/20/2006 13:00:00*285.25*285.25*285.25*285.25
02/20/2006 13:05:00*285.24*285.23*285.25*285.23
02/20/2006 13:10:00*285.25*285.23*285.25*285.23
02/20/2006 13:15:00*285.3*285.3*285.3*285.23
02/20/2006 13:20:00*285.3*285.25*285.3*285.25
02/20/2006 13:25:00*285.23*285.33*285.33*285.23
02/20/2006 13:30:00*285.33*285.33*285.33*285.33
02/20/2006 13:35:00*285.29*285.3*285.33*285.29
02/20/2006 13:40:00*285.33*285.36*285.36*285.3
02/20/2006 13:45:00*285.37*285.37*285.37*285.36
02/20/2006 13:50:00*285.36*285.33*285.37*285.33
02/20/2006 13:55:00*285.33*285.37*285.37*285.33
02/20/2006 14:00:00*285.37*285.37*285.37*285.37
02/20/2006 14:05:00*285.4*285.46*285.46*285.37
02/20/2006 14:10:00*285.45*285.45*285.46*285.45
02/20/2006 14:15:00*285.43*285.43*285.45*285.43
02/20/2006 14:20:00*285.45*285.4*285.45*285.4
02/20/2006 14:25:00*285.37*285.37*285.4*285.37
02/20/2006 14:30:00*285.37*285.37*285.37*285.37
02/20/2006 14:35:00*285.4*285.4*285.4*285.37
02/20/2006 14:40:00*285.37*285.37*285.4*285.37
02/20/2006 14:45:00*285.36*285.36*285.37*285.36
02/20/2006 14:50:00*285.33*285.35*285.36*285.33
02/20/2006 14:55:00*285.35*285.37*285.37*285.35
02/20/2006 15:00:00*285.34*285.34*285.37*285.34
02/20/2006 15:05:00*285.37*285.39*285.39*285.34
02/20/2006 15:10:00*285.37*285.35*285.39*285.35
02/20/2006 15:15:00*285.35*285.35*285.35*285.35
02/20/2006 15:20:00*285.35*285.35*285.35*285.35
02/20/2006 15:25:00*285.35*285.39*285.39*285.35
02/20/2006 15:30:00*285.35*285.35*285.39*285.35
02/20/2006 15:35:00*285.35*285.35*285.35*285.35
02/20/2006 15:40:00*285.35*285.35*285.35*285.35
02/20/2006 15:45:00*285.33*285.33*285.35*285.33
02/20/2006 15:50:00*285.33*285.33*285.33*285.33
02/20/2006 15:55:00*285.31*285.3*285.33*285.3
02/20/2006 16:00:00*285.22*285.22*285.3*285.22
02/20/2006 16:05:00*285.28*285.28*285.28*285.22
02/20/2006 16:10:00*285.28*285.36*285.36*285.28
02/20/2006 16:15:00*285.4*285.4*285.4*285.36
02/20/2006 16:20:00*285.42*285.42*285.42*285.4
02/20/2006 16:25:00*285.42*285.45*285.45*285.42
02/20/2006 16:30:00*285.42*285.42*285.45*285.42
02/20/2006 16:35:00*285.45*285.5*285.5*285.42
02/20/2006 16:40:00*285.43*285.39*285.5*285.39
02/20/2006 16:45:00*285.35*285.35*285.39*285.35
02/20/2006 16:50:00*285.39*285.41*285.41*285.35
02/20/2006 16:55:00*285.42*285.42*285.42*285.41
02/20/2006 17:00:00*285.42*285.42*285.42*285.42
