02/15/2006 17:05:00*286.6*286.6*286.6*286.57
02/15/2006 17:10:00*286.6*286.6*286.6*286.6
02/15/2006 17:15:00*286.6*286.55*286.6*286.55
02/15/2006 17:20:00*286.6*286.67*286.67*286.55
02/15/2006 17:25:00*286.67*286.51*286.67*286.51
02/15/2006 17:30:00*286.51*286.48*286.51*286.48
02/15/2006 17:35:00*286.48*286.55*286.55*286.48
02/15/2006 17:40:00*286.55*286.57*286.57*286.54
02/15/2006 17:45:00*286.57*286.5*286.57*286.5
02/15/2006 17:50:00*286.5*286.53*286.53*286.5
02/15/2006 17:55:00*286.53*286.53*286.53*286.48
02/15/2006 18:00:00*286.53*286.5*286.53*286.5
02/15/2006 18:05:00*286.53*286.48*286.53*286.48
02/15/2006 18:10:00*286.48*286.48*286.5*286.48
02/15/2006 18:15:00*286.48*286.49*286.49*286.48
02/15/2006 18:20:00*286.53*286.51*286.53*286.49
02/15/2006 18:25:00*286.51*286.57*286.57*286.5
02/15/2006 18:30:00*286.57*286.56*286.57*286.56
02/15/2006 18:35:00*286.61*286.63*286.63*286.56
02/15/2006 18:40:00*286.63*286.62*286.63*286.6
02/15/2006 18:45:00*286.62*286.66*286.66*286.62
02/15/2006 18:50:00*286.65*286.65*286.66*286.65
02/15/2006 18:55:00*286.65*286.67*286.67*286.65
02/15/2006 19:00:00*286.67*286.69*286.69*286.67
02/15/2006 19:05:00*286.72*286.81*286.81*286.69
02/15/2006 19:10:00*286.81*286.79*286.81*286.79
02/15/2006 19:15:00*286.79*286.91*286.91*286.79
02/15/2006 19:20:00*286.97*286.94*286.97*286.91
02/15/2006 19:25:00*286.87*286.91*286.94*286.87
02/15/2006 19:30:00*286.91*286.94*286.94*286.91
02/15/2006 19:35:00*286.96*286.91*286.96*286.91
02/15/2006 19:40:00*286.94*286.84*286.94*286.84
02/15/2006 19:45:00*286.84*286.78*286.84*286.78
02/15/2006 19:50:00*286.81*286.84*286.84*286.78
02/15/2006 19:55:00*286.84*286.89*286.89*286.84
02/15/2006 20:00:00*286.89*286.85*286.89*286.85
02/15/2006 20:05:00*286.81*286.78*286.85*286.78
02/15/2006 20:10:00*286.8*286.83*286.83*286.78
02/15/2006 20:15:00*286.83*286.91*286.91*286.83
02/15/2006 20:20:00*286.95*286.87*286.95*286.87
02/15/2006 20:25:00*286.81*286.83*286.87*286.81
02/15/2006 20:30:00*286.83*286.89*286.89*286.83
02/15/2006 20:35:00*286.89*286.86*286.89*286.86
02/15/2006 20:40:00*286.79*286.77*286.86*286.77
02/15/2006 20:45:00*286.77*286.75*286.77*286.75
02/15/2006 20:50:00*286.72*286.74*286.75*286.72
02/15/2006 20:55:00*286.74*286.75*286.75*286.74
02/15/2006 21:00:00*286.75*286.77*286.77*286.75
02/15/2006 21:05:00*286.77*286.8*286.8*286.77
02/15/2006 21:10:00*286.74*286.69*286.8*286.69
02/15/2006 21:15:00*286.69*286.77*286.77*286.69
02/15/2006 21:20:00*286.77*286.69*286.77*286.69
02/15/2006 21:25:00*286.69*286.71*286.72*286.69
02/15/2006 21:30:00*286.71*286.71*286.71*286.71
02/15/2006 21:35:00*286.73*286.69*286.73*286.69
02/15/2006 21:40:00*286.69*286.74*286.74*286.69
02/15/2006 21:45:00*286.74*286.77*286.77*286.74
02/15/2006 21:50:00*286.77*286.73*286.77*286.73
02/15/2006 21:55:00*286.73*286.79*286.79*286.73
02/15/2006 22:00:00*286.79*286.81*286.81*286.79
02/15/2006 22:05:00*286.85*286.85*286.85*286.81
02/15/2006 22:10:00*286.84*286.92*286.92*286.84
02/15/2006 22:15:00*286.92*286.84*286.92*286.84
02/15/2006 22:20:00*286.81*286.84*286.84*286.81
02/15/2006 22:25:00*286.85*286.86*286.86*286.84
02/15/2006 22:30:00*286.86*286.87*286.87*286.86
02/15/2006 22:35:00*286.92*286.87*286.92*286.87
02/15/2006 22:40:00*286.87*286.81*286.87*286.81
02/15/2006 22:45:00*286.81*286.78*286.81*286.78
02/15/2006 22:50:00*286.77*286.78*286.78*286.77
02/15/2006 22:55:00*286.78*286.81*286.81*286.78
02/15/2006 23:00:00*286.81*286.81*286.81*286.81
02/15/2006 23:05:00*286.81*286.84*286.84*286.81
02/15/2006 23:10:00*286.86*286.85*286.86*286.84
02/15/2006 23:15:00*286.85*286.91*286.91*286.85
02/15/2006 23:20:00*286.86*286.86*286.91*286.86
02/15/2006 23:25:00*286.86*286.86*286.86*286.86
02/15/2006 23:30:00*286.86*286.79*286.86*286.79
02/15/2006 23:35:00*286.81*286.79*286.81*286.79
02/15/2006 23:40:00*286.79*286.77*286.79*286.77
02/15/2006 23:45:00*286.77*286.75*286.77*286.75
02/15/2006 23:50:00*286.75*286.74*286.75*286.74
02/15/2006 23:55:00*286.72*286.72*286.74*286.72
02/16/2006 00:00:00*286.72*286.69*286.72*286.69
02/16/2006 00:05:00*286.72*286.68*286.72*286.68
02/16/2006 00:10:00*286.71*286.69*286.71*286.68
02/16/2006 00:15:00*286.69*286.71*286.71*286.69
02/16/2006 00:20:00*286.68*286.68*286.71*286.68
02/16/2006 00:25:00*286.74*286.73*286.74*286.68
02/16/2006 00:30:00*286.73*286.78*286.78*286.73
02/16/2006 00:35:00*286.75*286.74*286.78*286.74
02/16/2006 00:40:00*286.74*286.79*286.79*286.74
02/16/2006 00:45:00*286.79*286.79*286.79*286.79
02/16/2006 00:50:00*286.8*286.87*286.87*286.79
02/16/2006 00:55:00*286.85*286.91*286.91*286.85
02/16/2006 01:00:00*286.91*286.85*286.91*286.85
02/16/2006 01:05:00*286.83*286.78*286.85*286.78
02/16/2006 01:10:00*286.8*286.73*286.8*286.73
02/16/2006 01:15:00*286.73*286.75*286.75*286.73
02/16/2006 01:20:00*286.73*286.69*286.75*286.69
02/16/2006 01:25:00*286.69*286.71*286.72*286.69
02/16/2006 01:30:00*286.71*286.65*286.71*286.65
02/16/2006 01:35:00*286.69*286.68*286.69*286.65
02/16/2006 01:40:00*286.72*286.75*286.75*286.68
02/16/2006 01:45:00*286.69*286.69*286.75*286.69
02/16/2006 01:50:00*286.62*286.6*286.69*286.6
02/16/2006 01:55:00*286.57*286.63*286.63*286.57
02/16/2006 02:00:00*286.63*286.69*286.69*286.63
02/16/2006 02:05:00*286.69*286.65*286.69*286.65
02/16/2006 02:10:00*286.69*286.65*286.69*286.65
02/16/2006 02:15:00*286.65*286.67*286.67*286.65
02/16/2006 02:20:00*286.73*286.74*286.74*286.67
02/16/2006 02:25:00*286.69*286.72*286.74*286.69
02/16/2006 02:30:00*286.72*286.7*286.72*286.7
02/16/2006 02:35:00*286.65*286.67*286.7*286.65
02/16/2006 02:40:00*286.69*286.72*286.72*286.67
02/16/2006 02:45:00*286.72*286.7*286.72*286.7
02/16/2006 02:50:00*286.74*286.72*286.74*286.7
02/16/2006 02:55:00*286.77*286.78*286.78*286.72
02/16/2006 03:00:00*286.78*286.75*286.78*286.75
02/16/2006 03:05:00*286.72*286.69*286.75*286.69
02/16/2006 03:10:00*286.74*286.72*286.74*286.69
02/16/2006 03:15:00*286.72*286.79*286.79*286.72
02/16/2006 03:20:00*286.77*286.72*286.79*286.72
02/16/2006 03:25:00*286.78*286.75*286.78*286.72
02/16/2006 03:30:00*286.75*286.8*286.8*286.75
02/16/2006 03:35:00*286.75*286.83*286.83*286.75
02/16/2006 03:40:00*286.85*286.89*286.89*286.83
02/16/2006 03:45:00*286.84*286.84*286.89*286.84
02/16/2006 03:50:00*286.95*286.96*286.96*286.84
02/16/2006 03:55:00*286.99*286.95*286.99*286.95
02/16/2006 04:00:00*286.87*286.87*286.95*286.87
02/16/2006 04:05:00*286.89*286.83*286.89*286.83
02/16/2006 04:10:00*286.9*286.93*286.93*286.83
02/16/2006 04:15:00*286.92*286.92*286.93*286.92
02/16/2006 04:20:00*286.96*286.91*286.96*286.91
02/16/2006 04:25:00*286.98*286.98*286.98*286.91
02/16/2006 04:30:00*287.0*287.0*287.0*286.98
02/16/2006 04:35:00*287.04*286.8*287.04*286.8
02/16/2006 04:40:00*286.85*286.81*286.85*286.8
02/16/2006 04:45:00*286.87*286.87*286.87*286.81
02/16/2006 04:50:00*286.92*287.07*287.07*286.87
02/16/2006 04:55:00*287.07*286.96*287.07*286.96
02/16/2006 05:00:00*286.96*287.02*287.02*286.96
02/16/2006 05:05:00*287.04*287.03*287.04*287.02
02/16/2006 05:10:00*287.03*287.06*287.06*287.03
02/16/2006 05:15:00*287.15*287.15*287.15*287.06
02/16/2006 05:20:00*287.03*287.03*287.15*287.03
02/16/2006 05:25:00*287.02*287.01*287.03*287.01
02/16/2006 05:30:00*286.96*286.96*287.01*286.96
02/16/2006 05:35:00*286.94*287.02*287.02*286.94
02/16/2006 05:40:00*287.04*287.02*287.04*287.02
02/16/2006 05:45:00*286.96*286.96*287.02*286.96
02/16/2006 05:50:00*287.06*287.06*287.06*286.96
02/16/2006 05:55:00*287.06*287.06*287.06*287.06
02/16/2006 06:00:00*287.09*287.09*287.09*287.06
02/16/2006 06:05:00*287.06*287.2*287.2*287.06
02/16/2006 06:10:00*287.2*287.2*287.2*287.18
02/16/2006 06:15:00*287.2*287.2*287.2*287.2
02/16/2006 06:20:00*287.26*287.44*287.44*287.2
02/16/2006 06:25:00*287.46*287.47*287.47*287.44
02/16/2006 06:30:00*287.5*287.5*287.5*287.47
02/16/2006 06:35:00*287.39*287.36*287.5*287.36
02/16/2006 06:40:00*287.48*287.44*287.48*287.36
02/16/2006 06:45:00*287.35*287.35*287.44*287.35
02/16/2006 06:50:00*287.21*287.21*287.35*287.21
02/16/2006 06:55:00*287.2*287.23*287.23*287.2
02/16/2006 07:00:00*287.2*287.2*287.23*287.2
02/16/2006 07:05:00*287.21*287.22*287.22*287.2
02/16/2006 07:10:00*287.13*287.18*287.22*287.13
02/16/2006 07:15:00*287.15*287.15*287.18*287.15
02/16/2006 07:20:00*287.1*287.15*287.15*287.1
02/16/2006 07:25:00*287.04*287.1*287.15*287.04
02/16/2006 07:30:00*287.07*287.07*287.1*287.07
02/16/2006 07:35:00*287.0*287.15*287.15*287.0
02/16/2006 07:40:00*287.12*287.13*287.15*287.12
02/16/2006 07:45:00*287.14*287.14*287.14*287.13
02/16/2006 07:50:00*287.13*287.18*287.18*287.13
02/16/2006 07:55:00*287.18*287.15*287.18*287.15
02/16/2006 08:00:00*287.15*287.15*287.15*287.15
02/16/2006 08:05:00*287.21*287.2*287.21*287.15
02/16/2006 08:10:00*287.27*287.32*287.32*287.2
02/16/2006 08:15:00*287.36*287.36*287.36*287.32
02/16/2006 08:20:00*287.35*287.15*287.36*287.15
02/16/2006 08:25:00*287.27*287.22*287.27*287.15
02/16/2006 08:30:00*287.23*287.23*287.23*287.22
02/16/2006 08:35:00*287.23*287.46*287.46*287.23
02/16/2006 08:40:00*287.23*286.98*287.46*286.98
02/16/2006 08:45:00*287.1*287.1*287.1*286.98
02/16/2006 08:50:00*287.15*287.08*287.15*287.08
02/16/2006 08:55:00*287.04*286.86*287.08*286.86
02/16/2006 09:00:00*286.92*286.92*286.92*286.86
02/16/2006 09:05:00*286.96*286.96*286.96*286.92
02/16/2006 09:10:00*286.91*286.94*286.96*286.91
02/16/2006 09:15:00*286.94*286.91*286.94*286.91
02/16/2006 09:20:00*286.89*286.94*286.94*286.89
02/16/2006 09:25:00*286.94*286.97*286.97*286.86
02/16/2006 09:30:00*286.97*286.98*286.98*286.97
02/16/2006 09:35:00*287.02*286.96*287.02*286.96
02/16/2006 09:40:00*286.89*286.79*286.96*286.79
02/16/2006 09:45:00*286.79*286.8*286.8*286.79
02/16/2006 09:50:00*286.77*286.74*286.8*286.74
02/16/2006 09:55:00*286.84*286.86*286.86*286.74
02/16/2006 10:00:00*286.94*286.94*286.94*286.86
02/16/2006 10:05:00*286.94*286.9*286.94*286.9
02/16/2006 10:10:00*286.92*286.91*286.92*286.9
02/16/2006 10:15:00*287.06*287.06*287.06*286.91
02/16/2006 10:20:00*287.13*287.15*287.15*287.06
02/16/2006 10:25:00*287.12*286.98*287.15*286.98
02/16/2006 10:30:00*286.9*286.9*286.98*286.9
02/16/2006 10:35:00*286.85*286.89*286.9*286.85
02/16/2006 10:40:00*286.92*286.86*286.92*286.86
02/16/2006 10:45:00*286.74*286.74*286.86*286.74
02/16/2006 10:50:00*286.79*286.72*286.79*286.72
02/16/2006 10:55:00*286.79*286.85*286.85*286.72
02/16/2006 11:00:00*286.85*286.85*286.85*286.85
02/16/2006 11:05:00*286.69*286.68*286.85*286.68
02/16/2006 11:10:00*286.65*286.54*286.68*286.54
02/16/2006 11:15:00*286.58*286.58*286.58*286.54
02/16/2006 11:20:00*286.65*286.69*286.69*286.58
02/16/2006 11:25:00*286.72*286.72*286.72*286.69
02/16/2006 11:30:00*286.67*286.67*286.72*286.67
02/16/2006 11:35:00*286.67*286.69*286.69*286.67
02/16/2006 11:40:00*286.72*286.73*286.73*286.69
02/16/2006 11:45:00*286.73*286.77*286.77*286.73
02/16/2006 11:50:00*286.77*286.69*286.77*286.69
02/16/2006 11:55:00*286.69*286.75*286.75*286.67
02/16/2006 12:00:00*286.75*286.86*286.86*286.75
02/16/2006 12:05:00*286.79*286.87*286.87*286.79
02/16/2006 12:10:00*286.81*286.92*286.92*286.81
02/16/2006 12:15:00*286.92*286.92*286.92*286.92
02/16/2006 12:20:00*286.9*286.85*286.92*286.85
02/16/2006 12:25:00*286.85*286.86*286.92*286.85
02/16/2006 12:30:00*286.86*286.82*286.86*286.82
02/16/2006 12:35:00*286.87*286.89*286.89*286.82
02/16/2006 12:40:00*286.95*286.98*286.98*286.89
02/16/2006 12:45:00*286.98*286.89*286.98*286.89
02/16/2006 12:50:00*286.94*286.94*286.94*286.89
02/16/2006 12:55:00*286.94*286.74*286.94*286.74
02/16/2006 13:00:00*286.74*286.69*286.74*286.69
02/16/2006 13:05:00*286.79*286.74*286.79*286.69
02/16/2006 13:10:00*286.74*286.73*286.79*286.73
02/16/2006 13:15:00*286.73*286.86*286.86*286.73
02/16/2006 13:20:00*286.86*286.87*286.87*286.86
02/16/2006 13:25:00*286.86*286.89*286.89*286.86
02/16/2006 13:30:00*286.89*286.88*286.89*286.88
02/16/2006 13:35:00*286.89*286.9*286.9*286.88
02/16/2006 13:40:00*286.89*286.86*286.9*286.86
02/16/2006 13:45:00*286.86*286.86*286.86*286.86
02/16/2006 13:50:00*286.74*286.88*286.88*286.74
02/16/2006 13:55:00*286.88*286.89*286.91*286.88
02/16/2006 14:00:00*286.89*286.89*286.89*286.89
02/16/2006 14:05:00*286.86*286.89*286.89*286.86
02/16/2006 14:10:00*286.95*286.79*286.95*286.79
02/16/2006 14:15:00*286.79*286.89*286.89*286.79
02/16/2006 14:20:00*286.79*286.79*286.89*286.79
02/16/2006 14:25:00*286.77*286.69*286.79*286.69
02/16/2006 14:30:00*286.69*286.79*286.79*286.69
02/16/2006 14:35:00*286.84*286.73*286.84*286.73
02/16/2006 14:40:00*286.73*286.71*286.73*286.71
02/16/2006 14:45:00*286.71*286.74*286.74*286.71
02/16/2006 14:50:00*286.78*286.69*286.78*286.69
02/16/2006 14:55:00*286.69*286.72*286.72*286.69
02/16/2006 15:00:00*286.72*286.72*286.72*286.72
02/16/2006 15:05:00*286.6*286.58*286.72*286.58
02/16/2006 15:10:00*286.57*286.6*286.6*286.57
02/16/2006 15:15:00*286.6*286.6*286.6*286.6
02/16/2006 15:20:00*286.6*286.6*286.6*286.6
02/16/2006 15:25:00*286.6*286.49*286.6*286.49
02/16/2006 15:30:00*286.49*286.5*286.5*286.49
02/16/2006 15:35:00*286.55*286.5*286.55*286.5
02/16/2006 15:40:00*286.5*286.55*286.55*286.45
02/16/2006 15:45:00*286.55*286.53*286.55*286.53
02/16/2006 15:50:00*286.5*286.46*286.53*286.46
02/16/2006 15:55:00*286.46*286.49*286.51*286.46
02/16/2006 16:00:00*286.43*286.43*286.49*286.43
02/16/2006 16:05:00*286.5*286.57*286.57*286.43
02/16/2006 16:10:00*286.62*286.62*286.62*286.57
02/16/2006 16:15:00*286.62*286.57*286.62*286.57
02/16/2006 16:20:00*286.43*286.42*286.57*286.42
02/16/2006 16:25:00*286.42*286.38*286.43*286.38
02/16/2006 16:30:00*286.38*286.28*286.38*286.28
02/16/2006 16:35:00*286.26*286.14*286.28*286.14
02/16/2006 16:40:00*286.18*286.2*286.2*286.14
02/16/2006 16:45:00*286.2*286.15*286.2*286.15
02/16/2006 16:50:00*286.2*286.24*286.24*286.15
02/16/2006 16:55:00*286.24*286.26*286.26*286.24
02/16/2006 17:00:00*286.26*286.28*286.28*286.26
