02/14/2006 17:05:00*285.96*285.96*285.96*285.95
02/14/2006 17:10:00*285.97*285.92*285.97*285.92
02/14/2006 17:15:00*285.92*285.92*285.92*285.92
02/14/2006 17:20:00*285.9*285.92*285.92*285.9
02/14/2006 17:25:00*285.9*285.9*285.92*285.9
02/14/2006 17:30:00*285.92*285.92*285.92*285.9
02/14/2006 17:35:00*285.95*285.95*285.95*285.92
02/14/2006 17:40:00*285.96*286.02*286.02*285.95
02/14/2006 17:45:00*286.07*286.07*286.07*286.02
02/14/2006 17:50:00*286.02*286.02*286.07*286.02
02/14/2006 17:55:00*286.07*286.04*286.07*286.02
02/14/2006 18:00:00*286.04*286.04*286.04*286.04
02/14/2006 18:05:00*286.02*286.02*286.04*286.02
02/14/2006 18:10:00*285.94*285.95*286.02*285.94
02/14/2006 18:15:00*285.95*285.88*285.95*285.88
02/14/2006 18:20:00*285.79*285.8*285.88*285.79
02/14/2006 18:25:00*285.8*285.84*285.89*285.8
02/14/2006 18:30:00*285.85*285.85*285.85*285.84
02/14/2006 18:35:00*285.94*285.91*285.94*285.85
02/14/2006 18:40:00*285.98*285.95*285.98*285.91
02/14/2006 18:45:00*285.95*285.9*285.95*285.9
02/14/2006 18:50:00*285.92*285.95*285.95*285.9
02/14/2006 18:55:00*285.97*285.97*285.97*285.95
02/14/2006 19:00:00*286.02*286.02*286.02*285.97
02/14/2006 19:05:00*285.97*285.97*286.02*285.97
02/14/2006 19:10:00*285.97*285.86*286.0*285.86
02/14/2006 19:15:00*285.9*285.9*285.9*285.86
02/14/2006 19:20:00*285.91*285.9*285.91*285.9
02/14/2006 19:25:00*285.92*285.88*285.92*285.88
02/14/2006 19:30:00*285.8*285.8*285.88*285.8
02/14/2006 19:35:00*285.78*285.73*285.8*285.73
02/14/2006 19:40:00*285.83*285.82*285.83*285.73
02/14/2006 19:45:00*285.86*285.86*285.86*285.82
02/14/2006 19:50:00*285.94*285.89*285.94*285.86
02/14/2006 19:55:00*285.89*286.0*286.0*285.89
02/14/2006 20:00:00*286.0*285.92*286.0*285.92
02/14/2006 20:05:00*285.95*285.89*285.95*285.89
02/14/2006 20:10:00*285.95*285.88*285.95*285.88
02/14/2006 20:15:00*285.88*285.89*285.89*285.88
02/14/2006 20:20:00*285.94*285.95*285.95*285.89
02/14/2006 20:25:00*285.96*285.94*285.96*285.94
02/14/2006 20:30:00*285.86*285.86*285.94*285.86
02/14/2006 20:35:00*285.89*285.9*285.9*285.86
02/14/2006 20:40:00*285.9*285.77*285.9*285.77
02/14/2006 20:45:00*285.77*285.71*285.77*285.71
02/14/2006 20:50:00*285.71*285.71*285.71*285.71
02/14/2006 20:55:00*285.71*285.6*285.71*285.6
02/14/2006 21:00:00*285.6*285.66*285.66*285.6
02/14/2006 21:05:00*285.6*285.6*285.66*285.6
02/14/2006 21:10:00*285.6*285.66*285.68*285.6
02/14/2006 21:15:00*285.66*285.71*285.71*285.66
02/14/2006 21:20:00*285.72*285.83*285.83*285.71
02/14/2006 21:25:00*285.8*285.78*285.83*285.78
02/14/2006 21:30:00*285.78*285.78*285.78*285.78
02/14/2006 21:35:00*285.76*285.78*285.78*285.76
02/14/2006 21:40:00*285.77*285.77*285.78*285.77
02/14/2006 21:45:00*285.78*285.78*285.78*285.77
02/14/2006 21:50:00*285.78*285.77*285.78*285.77
02/14/2006 21:55:00*285.72*285.76*285.77*285.72
02/14/2006 22:00:00*285.73*285.73*285.76*285.73
02/14/2006 22:05:00*285.78*285.76*285.78*285.73
02/14/2006 22:10:00*285.77*285.76*285.77*285.76
02/14/2006 22:15:00*285.76*285.76*285.76*285.76
02/14/2006 22:20:00*285.71*285.73*285.76*285.71
02/14/2006 22:25:00*285.73*285.79*285.79*285.73
02/14/2006 22:30:00*285.79*285.79*285.79*285.79
02/14/2006 22:35:00*285.86*285.83*285.86*285.79
02/14/2006 22:40:00*285.83*285.82*285.88*285.82
02/14/2006 22:45:00*285.82*285.82*285.82*285.82
02/14/2006 22:50:00*285.8*285.78*285.82*285.78
02/14/2006 22:55:00*285.85*285.83*285.85*285.78
02/14/2006 23:00:00*285.86*285.86*285.86*285.83
02/14/2006 23:05:00*285.8*285.82*285.86*285.8
02/14/2006 23:10:00*285.78*285.78*285.82*285.78
02/14/2006 23:15:00*285.8*285.8*285.8*285.78
02/14/2006 23:20:00*285.83*285.83*285.83*285.8
02/14/2006 23:25:00*285.82*285.79*285.83*285.79
02/14/2006 23:30:00*285.8*285.8*285.8*285.79
02/14/2006 23:35:00*285.79*285.83*285.83*285.79
02/14/2006 23:40:00*285.78*285.8*285.83*285.78
02/14/2006 23:45:00*285.8*285.8*285.8*285.8
02/14/2006 23:50:00*285.86*285.85*285.86*285.8
02/14/2006 23:55:00*285.85*285.83*285.85*285.83
02/15/2006 00:00:00*285.8*285.8*285.83*285.8
02/15/2006 00:05:00*285.82*285.82*285.82*285.8
02/15/2006 00:10:00*285.82*285.84*285.84*285.82
02/15/2006 00:15:00*285.85*285.85*285.85*285.84
02/15/2006 00:20:00*285.83*285.86*285.86*285.83
02/15/2006 00:25:00*285.88*285.8*285.88*285.8
02/15/2006 00:30:00*285.82*285.82*285.82*285.8
02/15/2006 00:35:00*285.79*285.84*285.84*285.79
02/15/2006 00:40:00*285.83*285.86*285.86*285.83
02/15/2006 00:45:00*285.85*285.85*285.86*285.85
02/15/2006 00:50:00*285.91*285.88*285.91*285.85
02/15/2006 00:55:00*285.89*285.86*285.89*285.86
02/15/2006 01:00:00*285.86*285.84*285.86*285.84
02/15/2006 01:05:00*285.86*285.88*285.88*285.84
02/15/2006 01:10:00*285.88*285.88*285.9*285.88
02/15/2006 01:15:00*285.88*285.94*285.94*285.88
02/15/2006 01:20:00*285.94*285.95*285.95*285.94
02/15/2006 01:25:00*285.95*286.02*286.02*285.9
02/15/2006 01:30:00*286.02*285.98*286.02*285.98
02/15/2006 01:35:00*285.96*285.94*285.98*285.94
02/15/2006 01:40:00*285.94*285.95*286.02*285.94
02/15/2006 01:45:00*285.98*285.98*285.98*285.95
02/15/2006 01:50:00*286.03*285.92*286.03*285.92
02/15/2006 01:55:00*285.92*285.84*285.96*285.84
02/15/2006 02:00:00*285.97*285.97*285.97*285.84
02/15/2006 02:05:00*285.91*286.02*286.02*285.91
02/15/2006 02:10:00*286.02*285.94*286.02*285.94
02/15/2006 02:15:00*285.94*285.97*285.97*285.94
02/15/2006 02:20:00*285.94*285.97*285.97*285.94
02/15/2006 02:25:00*285.97*285.98*285.98*285.95
02/15/2006 02:30:00*285.98*286.02*286.02*285.98
02/15/2006 02:35:00*286.07*286.02*286.07*286.02
02/15/2006 02:40:00*286.02*286.03*286.08*286.02
02/15/2006 02:45:00*286.03*286.05*286.05*286.03
02/15/2006 02:50:00*286.09*286.15*286.15*286.05
02/15/2006 02:55:00*286.06*286.1*286.15*286.06
02/15/2006 03:00:00*286.1*286.08*286.1*286.08
02/15/2006 03:05:00*285.98*285.95*286.08*285.95
02/15/2006 03:10:00*285.95*285.97*286.02*285.95
02/15/2006 03:15:00*285.97*286.07*286.07*285.97
02/15/2006 03:20:00*286.12*286.07*286.12*286.07
02/15/2006 03:25:00*286.07*285.97*286.1*285.97
02/15/2006 03:30:00*285.97*286.03*286.03*285.97
02/15/2006 03:35:00*285.95*285.97*286.03*285.95
02/15/2006 03:40:00*285.97*286.03*286.03*285.94
02/15/2006 03:45:00*286.03*286.0*286.03*286.0
02/15/2006 03:50:00*285.96*286.04*286.04*285.96
02/15/2006 03:55:00*286.04*286.0*286.04*286.0
02/15/2006 04:00:00*286.0*286.06*286.06*286.0
02/15/2006 04:05:00*286.01*286.07*286.07*286.01
02/15/2006 04:10:00*286.13*286.1*286.13*286.07
02/15/2006 04:15:00*286.1*286.14*286.14*286.1
02/15/2006 04:20:00*286.16*286.12*286.16*286.12
02/15/2006 04:25:00*286.12*286.09*286.13*286.09
02/15/2006 04:30:00*286.09*286.09*286.09*286.09
02/15/2006 04:35:00*286.08*286.07*286.09*286.07
02/15/2006 04:40:00*286.07*286.04*286.14*286.04
02/15/2006 04:45:00*286.04*286.12*286.12*286.04
02/15/2006 04:50:00*286.08*286.06*286.12*286.06
02/15/2006 04:55:00*286.06*286.09*286.09*286.04
02/15/2006 05:00:00*286.09*286.13*286.13*286.09
02/15/2006 05:05:00*286.12*286.13*286.13*286.12
02/15/2006 05:10:00*286.13*286.19*286.19*286.12
02/15/2006 05:15:00*286.19*286.12*286.19*286.12
02/15/2006 05:20:00*286.14*286.06*286.14*286.06
02/15/2006 05:25:00*286.04*286.07*286.07*286.04
02/15/2006 05:30:00*286.07*286.02*286.07*286.02
02/15/2006 05:35:00*286.02*286.02*286.02*286.02
02/15/2006 05:40:00*286.21*286.12*286.21*286.02
02/15/2006 05:45:00*286.12*286.07*286.12*286.07
02/15/2006 05:50:00*286.12*286.09*286.12*286.07
02/15/2006 05:55:00*286.02*286.06*286.09*286.02
02/15/2006 06:00:00*286.06*286.03*286.06*286.03
02/15/2006 06:05:00*285.92*285.92*286.03*285.92
02/15/2006 06:10:00*285.95*286.01*286.01*285.92
02/15/2006 06:15:00*286.01*285.94*286.01*285.94
02/15/2006 06:20:00*285.94*285.89*285.94*285.89
02/15/2006 06:25:00*285.89*286.01*286.01*285.89
02/15/2006 06:30:00*286.01*286.04*286.04*286.01
02/15/2006 06:35:00*285.96*286.13*286.13*285.96
02/15/2006 06:40:00*286.13*286.09*286.13*286.09
02/15/2006 06:45:00*286.09*286.04*286.09*286.04
02/15/2006 06:50:00*286.0*286.0*286.04*286.0
02/15/2006 06:55:00*286.0*286.09*286.09*286.0
02/15/2006 07:00:00*286.09*286.18*286.18*286.09
02/15/2006 07:05:00*286.2*286.12*286.2*286.12
02/15/2006 07:10:00*286.12*286.14*286.14*286.08
02/15/2006 07:15:00*286.14*286.14*286.14*286.14
02/15/2006 07:20:00*286.1*286.06*286.14*286.06
02/15/2006 07:25:00*286.1*286.13*286.13*286.06
02/15/2006 07:30:00*286.13*286.13*286.13*286.13
02/15/2006 07:35:00*286.18*286.21*286.21*286.13
02/15/2006 07:40:00*286.27*286.24*286.27*286.21
02/15/2006 07:45:00*286.24*286.16*286.24*286.16
02/15/2006 07:50:00*286.22*286.18*286.22*286.16
02/15/2006 07:55:00*286.16*286.15*286.18*286.15
02/15/2006 08:00:00*286.15*286.18*286.18*286.15
02/15/2006 08:05:00*286.21*286.19*286.21*286.18
02/15/2006 08:10:00*286.16*286.16*286.19*286.16
02/15/2006 08:15:00*286.16*286.12*286.16*286.12
02/15/2006 08:20:00*286.22*286.19*286.22*286.12
02/15/2006 08:25:00*286.16*286.12*286.19*286.12
02/15/2006 08:30:00*286.12*286.12*286.12*286.12
02/15/2006 08:35:00*286.1*286.08*286.12*286.08
02/15/2006 08:40:00*285.97*285.95*286.08*285.95
02/15/2006 08:45:00*285.9*285.9*285.95*285.9
02/15/2006 08:50:00*285.8*285.78*285.9*285.78
02/15/2006 08:55:00*285.92*285.9*285.92*285.78
02/15/2006 09:00:00*285.95*285.95*285.95*285.9
02/15/2006 09:05:00*285.9*285.74*285.95*285.74
02/15/2006 09:10:00*285.61*285.49*285.74*285.49
02/15/2006 09:15:00*285.54*285.54*285.54*285.49
02/15/2006 09:20:00*285.66*285.49*285.66*285.49
02/15/2006 09:25:00*285.58*285.56*285.58*285.49
02/15/2006 09:30:00*285.49*285.49*285.56*285.49
02/15/2006 09:35:00*285.56*285.63*285.63*285.49
02/15/2006 09:40:00*285.63*285.7*285.7*285.63
02/15/2006 09:45:00*285.88*285.88*285.88*285.7
02/15/2006 09:50:00*285.84*285.74*285.88*285.74
02/15/2006 09:55:00*285.68*285.68*285.74*285.68
02/15/2006 10:00:00*285.73*285.73*285.73*285.68
02/15/2006 10:05:00*285.56*285.85*285.85*285.56
02/15/2006 10:10:00*285.88*285.47*285.88*285.47
02/15/2006 10:15:00*285.56*285.56*285.56*285.47
02/15/2006 10:20:00*285.4*285.25*285.56*285.25
02/15/2006 10:25:00*285.27*285.18*285.27*285.18
02/15/2006 10:30:00*285.47*285.47*285.47*285.18
02/15/2006 10:35:00*285.78*285.83*285.83*285.47
02/15/2006 10:40:00*286.24*286.4*286.4*285.83
02/15/2006 10:45:00*286.33*286.33*286.4*286.33
02/15/2006 10:50:00*286.55*286.63*286.63*286.33
02/15/2006 10:55:00*286.53*286.5*286.63*286.5
02/15/2006 11:00:00*286.37*286.37*286.5*286.37
02/15/2006 11:05:00*286.36*286.36*286.37*286.36
02/15/2006 11:10:00*286.24*286.14*286.36*286.14
02/15/2006 11:15:00*286.14*286.14*286.14*286.14
02/15/2006 11:20:00*286.33*286.48*286.48*286.14
02/15/2006 11:25:00*286.48*286.74*286.74*286.48
02/15/2006 11:30:00*286.63*286.63*286.74*286.63
02/15/2006 11:35:00*286.72*286.72*286.72*286.63
02/15/2006 11:40:00*286.72*286.77*286.77*286.63
02/15/2006 11:45:00*286.72*286.72*286.77*286.72
02/15/2006 11:50:00*286.62*286.67*286.72*286.62
02/15/2006 11:55:00*287.03*287.03*287.03*286.67
02/15/2006 12:00:00*287.03*286.84*287.03*286.84
02/15/2006 12:05:00*286.74*286.73*286.84*286.73
02/15/2006 12:10:00*286.77*286.67*286.77*286.67
02/15/2006 12:15:00*286.62*286.62*286.67*286.62
02/15/2006 12:20:00*286.53*286.59*286.62*286.53
02/15/2006 12:25:00*286.59*286.59*286.6*286.59
02/15/2006 12:30:00*286.59*286.69*286.69*286.59
02/15/2006 12:35:00*286.65*286.77*286.77*286.65
02/15/2006 12:40:00*286.72*286.72*286.77*286.72
02/15/2006 12:45:00*286.72*286.77*286.77*286.72
02/15/2006 12:50:00*286.74*286.71*286.77*286.71
02/15/2006 12:55:00*286.71*286.8*286.8*286.71
02/15/2006 13:00:00*286.8*286.84*286.84*286.8
02/15/2006 13:05:00*286.69*286.78*286.84*286.69
02/15/2006 13:10:00*286.89*286.86*286.89*286.78
02/15/2006 13:15:00*286.86*286.81*286.86*286.81
02/15/2006 13:20:00*286.72*286.79*286.81*286.72
02/15/2006 13:25:00*286.91*286.9*286.91*286.79
02/15/2006 13:30:00*286.9*286.86*286.9*286.86
02/15/2006 13:35:00*286.81*286.81*286.86*286.81
02/15/2006 13:40:00*286.81*286.74*286.81*286.74
02/15/2006 13:45:00*286.74*286.85*286.85*286.74
02/15/2006 13:50:00*286.81*286.91*286.91*286.81
02/15/2006 13:55:00*286.89*286.84*286.91*286.84
02/15/2006 14:00:00*286.84*286.79*286.84*286.79
02/15/2006 14:05:00*286.85*286.9*286.9*286.79
02/15/2006 14:10:00*286.89*286.91*286.91*286.89
02/15/2006 14:15:00*286.91*286.94*286.94*286.91
02/15/2006 14:20:00*286.91*286.87*286.94*286.87
02/15/2006 14:25:00*286.9*286.75*286.9*286.75
02/15/2006 14:30:00*286.75*286.74*286.75*286.74
02/15/2006 14:35:00*286.77*286.75*286.77*286.74
02/15/2006 14:40:00*286.75*286.79*286.79*286.75
02/15/2006 14:45:00*286.79*286.75*286.79*286.75
02/15/2006 14:50:00*286.73*286.74*286.75*286.73
02/15/2006 14:55:00*286.8*286.75*286.8*286.74
02/15/2006 15:00:00*286.75*286.74*286.75*286.74
02/15/2006 15:05:00*286.69*286.69*286.74*286.69
02/15/2006 15:10:00*286.71*286.72*286.72*286.69
02/15/2006 15:15:00*286.72*286.69*286.72*286.69
02/15/2006 15:20:00*286.67*286.68*286.69*286.67
02/15/2006 15:25:00*286.72*286.69*286.72*286.68
02/15/2006 15:30:00*286.69*286.72*286.72*286.69
02/15/2006 15:35:00*286.69*286.69*286.72*286.69
02/15/2006 15:40:00*286.74*286.79*286.79*286.69
02/15/2006 15:45:00*286.79*286.74*286.79*286.74
02/15/2006 15:50:00*286.72*286.71*286.74*286.71
02/15/2006 15:55:00*286.7*286.72*286.72*286.7
02/15/2006 16:00:00*286.72*286.72*286.72*286.72
02/15/2006 16:05:00*286.62*286.63*286.72*286.62
02/15/2006 16:10:00*286.63*286.62*286.63*286.62
02/15/2006 16:15:00*286.62*286.65*286.65*286.62
02/15/2006 16:20:00*286.69*286.71*286.71*286.65
02/15/2006 16:25:00*286.71*286.62*286.71*286.62
02/15/2006 16:30:00*286.62*286.6*286.62*286.6
02/15/2006 16:35:00*286.62*286.62*286.62*286.6
02/15/2006 16:40:00*286.6*286.57*286.62*286.57
02/15/2006 16:45:00*286.57*286.6*286.6*286.57
02/15/2006 16:50:00*286.6*286.62*286.62*286.6
02/15/2006 16:55:00*286.6*286.56*286.62*286.56
02/15/2006 17:00:00*286.56*286.57*286.57*286.56
