02/13/2006 17:05:00*286.45*286.43*286.45*286.33
02/13/2006 17:10:00*286.33*286.4*286.43*286.33
02/13/2006 17:15:00*286.36*286.36*286.4*286.36
02/13/2006 17:20:00*286.24*286.33*286.36*286.24
02/13/2006 17:25:00*286.31*286.26*286.33*286.26
02/13/2006 17:30:00*286.26*286.27*286.27*286.26
02/13/2006 17:35:00*286.31*286.33*286.33*286.27
02/13/2006 17:40:00*286.33*286.43*286.43*286.33
02/13/2006 17:45:00*286.39*286.39*286.43*286.39
02/13/2006 17:50:00*286.4*286.4*286.4*286.39
02/13/2006 17:55:00*286.38*286.28*286.4*286.28
02/13/2006 18:00:00*286.28*286.28*286.28*286.28
02/13/2006 18:05:00*286.31*286.33*286.33*286.28
02/13/2006 18:10:00*286.32*286.25*286.33*286.25
02/13/2006 18:15:00*286.16*286.16*286.25*286.16
02/13/2006 18:20:00*286.14*286.08*286.16*286.08
02/13/2006 18:25:00*286.04*286.04*286.08*286.04
02/13/2006 18:30:00*286.03*286.03*286.04*286.03
02/13/2006 18:35:00*286.13*286.12*286.13*286.03
02/13/2006 18:40:00*286.03*285.98*286.12*285.98
02/13/2006 18:45:00*286.06*286.06*286.06*285.98
02/13/2006 18:50:00*286.04*286.07*286.07*286.04
02/13/2006 18:55:00*286.02*286.02*286.07*286.02
02/13/2006 19:00:00*286.07*286.07*286.07*286.02
02/13/2006 19:05:00*286.04*286.09*286.09*286.04
02/13/2006 19:10:00*286.14*286.2*286.2*286.09
02/13/2006 19:15:00*286.25*286.25*286.25*286.2
02/13/2006 19:20:00*286.22*286.2*286.25*286.2
02/13/2006 19:25:00*286.26*286.24*286.26*286.2
02/13/2006 19:30:00*286.28*286.28*286.28*286.24
02/13/2006 19:35:00*286.28*286.28*286.28*286.28
02/13/2006 19:40:00*286.33*286.36*286.36*286.28
02/13/2006 19:45:00*286.31*286.31*286.36*286.31
02/13/2006 19:50:00*286.43*286.45*286.45*286.31
02/13/2006 19:55:00*286.44*286.4*286.45*286.4
02/13/2006 20:00:00*286.44*286.44*286.44*286.4
02/13/2006 20:05:00*286.44*286.42*286.44*286.42
02/13/2006 20:10:00*286.43*286.44*286.44*286.42
02/13/2006 20:15:00*286.42*286.42*286.44*286.42
02/13/2006 20:20:00*286.39*286.41*286.42*286.39
02/13/2006 20:25:00*286.45*286.46*286.46*286.41
02/13/2006 20:30:00*286.49*286.49*286.49*286.46
02/13/2006 20:35:00*286.5*286.46*286.5*286.46
02/13/2006 20:40:00*286.44*286.48*286.48*286.44
02/13/2006 20:45:00*286.46*286.46*286.48*286.46
02/13/2006 20:50:00*286.53*286.49*286.53*286.46
02/13/2006 20:55:00*286.54*286.49*286.54*286.49
02/13/2006 21:00:00*286.51*286.51*286.51*286.49
02/13/2006 21:05:00*286.46*286.44*286.51*286.44
02/13/2006 21:10:00*286.48*286.45*286.48*286.44
02/13/2006 21:15:00*286.43*286.43*286.45*286.43
02/13/2006 21:20:00*286.33*286.26*286.43*286.26
02/13/2006 21:30:00*286.27*286.27*286.27*286.26
02/13/2006 21:35:00*286.16*286.25*286.27*286.16
02/13/2006 21:40:00*286.21*286.24*286.25*286.21
02/13/2006 21:45:00*286.2*286.2*286.24*286.2
02/13/2006 21:50:00*286.24*286.24*286.24*286.2
02/13/2006 21:55:00*286.26*286.26*286.26*286.24
02/13/2006 22:00:00*286.27*286.27*286.27*286.26
02/13/2006 22:05:00*286.28*286.26*286.28*286.26
02/13/2006 22:10:00*286.26*286.3*286.3*286.26
02/13/2006 22:15:00*286.26*286.26*286.3*286.26
02/13/2006 22:20:00*286.28*286.27*286.28*286.26
02/13/2006 22:25:00*286.3*286.26*286.3*286.26
02/13/2006 22:30:00*286.26*286.26*286.26*286.26
02/13/2006 22:35:00*286.26*286.24*286.26*286.24
02/13/2006 22:40:00*286.24*286.22*286.24*286.22
02/13/2006 22:45:00*286.18*286.18*286.22*286.18
02/13/2006 22:50:00*286.22*286.22*286.22*286.18
02/13/2006 22:55:00*286.26*286.25*286.26*286.22
02/13/2006 23:00:00*286.32*286.32*286.32*286.25
02/13/2006 23:05:00*286.28*286.26*286.32*286.26
02/13/2006 23:10:00*286.28*286.21*286.28*286.21
02/13/2006 23:15:00*286.19*286.19*286.21*286.19
02/13/2006 23:20:00*286.19*286.22*286.22*286.19
02/13/2006 23:25:00*286.26*286.28*286.28*286.22
02/13/2006 23:30:00*286.26*286.26*286.28*286.26
02/13/2006 23:35:00*286.22*286.3*286.3*286.22
02/13/2006 23:40:00*286.28*286.29*286.3*286.28
02/13/2006 23:45:00*286.26*286.26*286.29*286.26
02/13/2006 23:50:00*286.24*286.19*286.26*286.19
02/13/2006 23:55:00*286.22*286.24*286.24*286.19
02/14/2006 00:00:00*286.19*286.19*286.24*286.19
02/14/2006 00:05:00*286.19*286.18*286.19*286.18
02/14/2006 00:10:00*286.19*286.21*286.21*286.18
02/14/2006 00:15:00*286.21*286.21*286.21*286.21
02/14/2006 00:20:00*286.26*286.21*286.26*286.21
02/14/2006 00:25:00*286.19*286.18*286.21*286.18
02/14/2006 00:30:00*286.21*286.21*286.21*286.18
02/14/2006 00:35:00*286.18*286.18*286.21*286.18
02/14/2006 00:40:00*286.1*286.03*286.18*286.03
02/14/2006 00:45:00*286.14*286.14*286.14*286.03
02/14/2006 00:50:00*286.06*286.14*286.14*286.06
02/14/2006 00:55:00*286.1*286.09*286.14*286.09
02/14/2006 01:00:00*286.07*286.07*286.09*286.07
02/14/2006 01:05:00*286.1*286.1*286.1*286.07
02/14/2006 01:10:00*286.13*286.13*286.13*286.1
02/14/2006 01:15:00*286.04*286.04*286.13*286.04
02/14/2006 01:20:00*285.95*285.82*286.04*285.82
02/14/2006 01:25:00*285.82*285.89*285.89*285.82
02/14/2006 01:30:00*285.96*285.96*285.96*285.89
02/14/2006 01:35:00*285.91*285.89*285.96*285.89
02/14/2006 01:40:00*285.89*285.91*285.91*285.89
02/14/2006 01:45:00*285.79*285.79*285.91*285.79
02/14/2006 01:50:00*285.82*285.8*285.82*285.79
02/14/2006 01:55:00*285.83*285.94*285.94*285.8
02/14/2006 02:00:00*285.9*285.9*285.94*285.9
02/14/2006 02:05:00*285.91*285.98*285.98*285.9
02/14/2006 02:10:00*286.02*286.02*286.02*285.98
02/14/2006 02:15:00*286.06*286.06*286.06*286.02
02/14/2006 02:20:00*286.2*286.16*286.2*286.06
02/14/2006 02:25:00*286.06*286.13*286.16*286.06
02/14/2006 02:30:00*286.13*286.06*286.13*286.06
02/14/2006 02:35:00*286.03*286.04*286.06*286.03
02/14/2006 02:40:00*286.04*286.01*286.04*285.97
02/14/2006 02:45:00*286.01*286.04*286.04*286.01
02/14/2006 02:50:00*286.09*286.07*286.09*286.04
02/14/2006 02:55:00*286.14*286.13*286.14*286.07
02/14/2006 03:00:00*286.13*286.0*286.13*286.0
02/14/2006 03:05:00*286.03*286.15*286.15*286.0
02/14/2006 03:10:00*286.14*286.1*286.15*286.1
02/14/2006 03:15:00*286.1*286.06*286.1*286.06
02/14/2006 03:20:00*286.07*285.97*286.07*285.97
02/14/2006 03:25:00*286.03*285.97*286.03*285.97
02/14/2006 03:30:00*285.97*286.09*286.09*285.97
02/14/2006 03:35:00*285.95*285.88*286.09*285.88
02/14/2006 03:40:00*285.95*286.04*286.04*285.88
02/14/2006 03:45:00*286.04*286.04*286.04*286.04
02/14/2006 03:50:00*285.97*285.97*286.04*285.97
02/14/2006 03:55:00*285.98*285.96*285.98*285.96
02/14/2006 04:00:00*285.92*285.92*285.96*285.92
02/14/2006 04:05:00*285.88*285.91*285.92*285.88
02/14/2006 04:10:00*285.97*285.97*285.97*285.91
02/14/2006 04:15:00*286.01*286.01*286.01*285.97
02/14/2006 04:20:00*286.04*286.14*286.14*286.01
02/14/2006 04:25:00*286.0*286.04*286.14*286.0
02/14/2006 04:30:00*286.08*286.08*286.08*286.04
02/14/2006 04:35:00*286.09*286.19*286.19*286.08
02/14/2006 04:40:00*286.02*286.09*286.19*286.02
02/14/2006 04:45:00*286.07*286.07*286.09*286.07
02/14/2006 04:50:00*286.07*286.07*286.07*286.07
02/14/2006 04:55:00*285.99*285.95*286.07*285.95
02/14/2006 05:00:00*285.98*285.98*285.98*285.95
02/14/2006 05:05:00*286.04*286.0*286.04*285.98
02/14/2006 05:10:00*286.0*286.02*286.02*286.0
02/14/2006 05:15:00*286.02*286.02*286.02*286.02
02/14/2006 05:20:00*286.0*286.01*286.02*286.0
02/14/2006 05:25:00*286.03*286.04*286.04*286.01
02/14/2006 05:30:00*286.08*286.08*286.08*286.04
02/14/2006 05:35:00*286.12*286.16*286.16*286.08
02/14/2006 05:40:00*286.16*286.28*286.28*286.16
02/14/2006 05:45:00*286.19*286.19*286.28*286.19
02/14/2006 05:50:00*286.24*286.24*286.24*286.19
02/14/2006 05:55:00*286.21*286.21*286.24*286.21
02/14/2006 06:00:00*286.19*286.19*286.21*286.19
02/14/2006 06:05:00*286.25*286.25*286.25*286.19
02/14/2006 06:10:00*286.25*286.27*286.27*286.25
02/14/2006 06:15:00*286.24*286.24*286.27*286.24
02/14/2006 06:20:00*286.24*286.26*286.26*286.24
02/14/2006 06:25:00*286.15*286.18*286.26*286.15
02/14/2006 06:30:00*286.18*286.27*286.27*286.18
02/14/2006 06:35:00*286.31*286.24*286.31*286.24
02/14/2006 06:40:00*286.24*286.24*286.31*286.24
02/14/2006 06:45:00*286.24*286.32*286.32*286.24
02/14/2006 06:50:00*286.44*286.38*286.44*286.32
02/14/2006 06:55:00*286.32*286.33*286.38*286.32
02/14/2006 07:00:00*286.34*286.34*286.34*286.33
02/14/2006 07:05:00*286.4*286.4*286.4*286.34
02/14/2006 07:10:00*286.4*286.42*286.45*286.4
02/14/2006 07:15:00*286.42*286.48*286.48*286.42
02/14/2006 07:20:00*286.36*286.34*286.48*286.34
02/14/2006 07:25:00*286.34*286.34*286.34*286.31
02/14/2006 07:30:00*286.34*286.21*286.34*286.21
02/14/2006 07:35:00*286.16*286.14*286.21*286.14
02/14/2006 07:40:00*286.16*286.18*286.18*286.14
02/14/2006 07:45:00*286.15*286.15*286.18*286.15
02/14/2006 07:50:00*286.2*286.14*286.2*286.14
02/14/2006 07:55:00*286.12*286.14*286.14*286.12
02/14/2006 08:00:00*286.21*286.21*286.21*286.14
02/14/2006 08:05:00*286.28*286.26*286.28*286.21
02/14/2006 08:10:00*286.36*286.27*286.36*286.26
02/14/2006 08:15:00*286.36*286.36*286.36*286.27
02/14/2006 08:20:00*286.39*286.31*286.39*286.31
02/14/2006 08:25:00*286.23*286.21*286.31*286.21
02/14/2006 08:30:00*286.21*286.2*286.21*286.2
02/14/2006 08:35:00*286.27*286.89*286.89*286.2
02/14/2006 08:40:00*286.84*287.13*287.13*286.84
02/14/2006 08:45:00*287.15*287.15*287.15*287.13
02/14/2006 08:50:00*287.3*287.13*287.3*287.13
02/14/2006 08:55:00*286.96*287.01*287.13*286.96
02/14/2006 09:00:00*287.03*287.03*287.03*287.01
02/14/2006 09:05:00*287.0*286.86*287.03*286.86
02/14/2006 09:10:00*286.98*286.97*286.98*286.86
02/14/2006 09:15:00*287.04*287.04*287.04*286.97
02/14/2006 09:20:00*287.04*287.17*287.17*286.96
02/14/2006 09:25:00*287.06*287.03*287.17*287.03
02/14/2006 09:30:00*287.03*287.03*287.03*287.03
02/14/2006 09:35:00*287.06*286.96*287.06*286.96
02/14/2006 09:40:00*286.95*286.96*286.96*286.95
02/14/2006 09:45:00*286.96*286.96*286.96*286.96
02/14/2006 09:50:00*286.74*286.67*286.96*286.67
02/14/2006 09:55:00*286.67*286.77*286.77*286.67
02/14/2006 10:00:00*286.78*286.78*286.78*286.77
02/14/2006 10:05:00*286.77*286.71*286.78*286.71
02/14/2006 10:10:00*286.84*286.86*286.86*286.71
02/14/2006 10:15:00*286.86*286.86*286.86*286.86
02/14/2006 10:20:00*286.77*286.89*286.89*286.77
02/14/2006 10:25:00*286.81*286.9*286.9*286.81
02/14/2006 10:30:00*286.86*286.86*286.9*286.86
02/14/2006 10:35:00*286.84*286.81*286.86*286.81
02/14/2006 10:40:00*286.69*286.74*286.81*286.69
02/14/2006 10:45:00*286.74*286.74*286.74*286.74
02/14/2006 10:50:00*286.73*286.8*286.8*286.73
02/14/2006 10:55:00*286.89*286.96*286.96*286.8
02/14/2006 11:00:00*286.96*286.96*286.96*286.96
02/14/2006 11:05:00*286.98*286.81*286.98*286.81
02/14/2006 11:10:00*286.67*286.67*286.81*286.67
02/14/2006 11:15:00*286.72*286.72*286.72*286.67
02/14/2006 11:20:00*286.72*286.75*286.75*286.72
02/14/2006 11:25:00*286.38*286.38*286.75*286.38
02/14/2006 11:30:00*286.38*286.39*286.39*286.38
02/14/2006 11:35:00*286.21*286.13*286.39*286.13
02/14/2006 11:40:00*286.2*286.12*286.2*286.12
02/14/2006 11:45:00*286.19*286.19*286.19*286.12
02/14/2006 11:50:00*286.28*286.28*286.28*286.19
02/14/2006 11:55:00*286.28*286.39*286.39*286.28
02/14/2006 12:00:00*286.4*286.4*286.4*286.39
02/14/2006 12:05:00*286.4*286.4*286.46*286.4
02/14/2006 12:10:00*286.4*286.31*286.4*286.31
02/14/2006 12:15:00*286.31*286.28*286.31*286.28
02/14/2006 12:20:00*286.31*286.37*286.37*286.28
02/14/2006 12:25:00*286.37*286.31*286.37*286.31
02/14/2006 12:30:00*286.31*286.4*286.4*286.31
02/14/2006 12:35:00*286.42*286.33*286.42*286.33
02/14/2006 12:40:00*286.26*286.24*286.33*286.24
02/14/2006 12:45:00*286.28*286.28*286.28*286.24
02/14/2006 12:50:00*286.24*286.2*286.28*286.2
02/14/2006 12:55:00*286.2*286.45*286.45*286.2
02/14/2006 13:00:00*286.45*286.46*286.46*286.45
02/14/2006 13:05:00*286.4*286.4*286.46*286.4
02/14/2006 13:10:00*286.4*286.38*286.4*286.38
02/14/2006 13:15:00*286.38*286.38*286.38*286.38
02/14/2006 13:20:00*286.36*286.4*286.4*286.36
02/14/2006 13:25:00*286.4*286.4*286.4*286.4
02/14/2006 13:30:00*286.4*286.39*286.4*286.39
02/14/2006 13:35:00*286.45*286.46*286.46*286.39
02/14/2006 13:40:00*286.46*286.46*286.46*286.46
02/14/2006 13:45:00*286.45*286.45*286.46*286.45
02/14/2006 13:50:00*286.4*286.44*286.45*286.4
02/14/2006 13:55:00*286.38*286.34*286.44*286.34
02/14/2006 14:00:00*286.33*286.33*286.34*286.33
02/14/2006 14:05:00*286.26*286.22*286.33*286.22
02/14/2006 14:10:00*286.22*286.3*286.3*286.19
02/14/2006 14:15:00*286.3*286.26*286.3*286.26
02/14/2006 14:20:00*286.34*286.33*286.34*286.26
02/14/2006 14:25:00*286.33*286.28*286.33*286.28
02/14/2006 14:30:00*286.28*286.19*286.28*286.19
02/14/2006 14:35:00*286.21*286.16*286.21*286.16
02/14/2006 14:40:00*286.19*286.14*286.19*286.14
02/14/2006 14:45:00*286.14*286.04*286.14*286.04
02/14/2006 14:50:00*286.04*286.04*286.04*286.04
02/14/2006 14:55:00*286.04*286.04*286.07*286.04
02/14/2006 15:00:00*286.04*286.04*286.04*286.04
02/14/2006 15:05:00*286.02*286.02*286.04*286.02
02/14/2006 15:10:00*285.97*285.92*286.02*285.92
02/14/2006 15:15:00*285.92*286.0*286.0*285.92
02/14/2006 15:20:00*286.07*286.07*286.07*286.0
02/14/2006 15:25:00*286.07*285.97*286.07*285.97
02/14/2006 15:30:00*285.97*285.97*285.97*285.97
02/14/2006 15:35:00*285.97*285.97*285.97*285.97
02/14/2006 15:40:00*285.97*285.97*285.97*285.95
02/14/2006 15:45:00*285.97*286.0*286.0*285.97
02/14/2006 15:50:00*285.94*285.92*286.0*285.92
02/14/2006 15:55:00*285.92*285.94*285.94*285.92
02/14/2006 16:00:00*285.94*285.95*285.95*285.94
02/14/2006 16:05:00*285.95*285.89*285.95*285.86
02/14/2006 16:10:00*285.95*285.97*285.97*285.89
02/14/2006 16:15:00*285.97*285.97*285.97*285.97
02/14/2006 16:20:00*285.92*285.95*285.97*285.92
02/14/2006 16:25:00*285.92*285.96*285.96*285.92
02/14/2006 16:30:00*285.89*285.89*285.96*285.89
02/14/2006 16:35:00*285.96*286.0*286.0*285.89
02/14/2006 16:40:00*286.0*285.97*286.0*285.97
02/14/2006 16:45:00*285.97*285.96*285.97*285.96
02/14/2006 16:50:00*285.95*285.97*285.97*285.95
02/14/2006 16:55:00*285.97*285.94*285.97*285.94
02/14/2006 17:00:00*285.94*285.95*285.95*285.94
