02/09/2006 17:05:00*284.42*284.4*284.43*284.4
02/09/2006 17:10:00*284.42*284.37*284.42*284.37
02/09/2006 17:15:00*284.4*284.4*284.4*284.37
02/09/2006 17:20:00*284.38*284.42*284.42*284.38
02/09/2006 17:25:00*284.31*284.35*284.42*284.31
02/09/2006 17:30:00*284.35*284.33*284.35*284.33
02/09/2006 17:35:00*284.31*284.37*284.37*284.31
02/09/2006 17:40:00*284.4*284.35*284.4*284.35
02/09/2006 17:45:00*284.35*284.35*284.35*284.35
02/09/2006 17:50:00*284.35*284.36*284.36*284.35
02/09/2006 17:55:00*284.31*284.35*284.36*284.31
02/09/2006 18:00:00*284.33*284.33*284.35*284.33
02/09/2006 18:05:00*284.33*284.25*284.33*284.25
02/09/2006 18:10:00*284.3*284.3*284.3*284.25
02/09/2006 18:15:00*284.25*284.25*284.3*284.25
02/09/2006 18:20:00*284.24*284.28*284.28*284.24
02/09/2006 18:25:00*284.25*284.25*284.28*284.25
02/09/2006 18:30:00*284.25*284.25*284.25*284.25
02/09/2006 18:35:00*284.25*284.25*284.25*284.25
02/09/2006 18:40:00*284.21*284.18*284.25*284.18
02/09/2006 18:45:00*284.21*284.21*284.21*284.18
02/09/2006 18:50:00*284.2*284.18*284.21*284.18
02/09/2006 18:55:00*284.23*284.14*284.23*284.14
02/09/2006 19:00:00*284.14*284.14*284.14*284.14
02/09/2006 19:05:00*284.09*283.8*284.14*283.8
02/09/2006 19:10:00*284.04*284.25*284.25*283.8
02/09/2006 19:15:00*284.33*284.33*284.33*284.25
02/09/2006 19:20:00*284.29*284.24*284.33*284.24
02/09/2006 19:25:00*284.28*284.36*284.36*284.24
02/09/2006 19:30:00*284.35*284.35*284.36*284.35
02/09/2006 19:35:00*284.35*284.35*284.35*284.35
02/09/2006 19:40:00*284.38*284.67*284.67*284.35
02/09/2006 19:45:00*284.69*284.69*284.69*284.67
02/09/2006 19:50:00*284.73*284.72*284.73*284.69
02/09/2006 19:55:00*284.71*284.74*284.74*284.71
02/09/2006 20:00:00*284.72*284.72*284.74*284.72
02/09/2006 20:05:00*284.6*284.62*284.72*284.6
02/09/2006 20:10:00*284.57*284.52*284.62*284.52
02/09/2006 20:15:00*284.61*284.61*284.61*284.52
02/09/2006 20:20:00*284.62*284.54*284.62*284.54
02/09/2006 20:25:00*284.59*284.56*284.59*284.54
02/09/2006 20:30:00*284.53*284.53*284.56*284.53
02/09/2006 20:35:00*284.49*284.53*284.53*284.49
02/09/2006 20:40:00*284.54*284.5*284.54*284.5
02/09/2006 20:45:00*284.52*284.52*284.52*284.5
02/09/2006 20:50:00*284.49*284.47*284.52*284.47
02/09/2006 20:55:00*284.34*284.37*284.47*284.34
02/09/2006 21:00:00*284.4*284.4*284.4*284.37
02/09/2006 21:05:00*284.38*284.38*284.4*284.38
02/09/2006 21:10:00*284.34*284.34*284.38*284.34
02/09/2006 21:15:00*284.37*284.37*284.37*284.34
02/09/2006 21:20:00*284.43*284.44*284.44*284.37
02/09/2006 21:25:00*284.43*284.38*284.44*284.38
02/09/2006 21:30:00*284.4*284.4*284.4*284.38
02/09/2006 21:35:00*284.46*284.48*284.48*284.4
02/09/2006 21:40:00*284.35*284.47*284.48*284.35
02/09/2006 21:45:00*284.44*284.44*284.47*284.44
02/09/2006 21:50:00*284.4*284.44*284.44*284.4
02/09/2006 21:55:00*284.38*284.46*284.46*284.38
02/09/2006 22:00:00*284.46*284.46*284.46*284.46
02/09/2006 22:05:00*284.4*284.46*284.46*284.4
02/09/2006 22:10:00*284.43*284.37*284.46*284.37
02/09/2006 22:15:00*284.43*284.43*284.43*284.37
02/09/2006 22:20:00*284.48*284.43*284.48*284.43
02/09/2006 22:25:00*284.42*284.37*284.43*284.37
02/09/2006 22:30:00*284.42*284.42*284.42*284.37
02/09/2006 22:35:00*284.43*284.42*284.43*284.42
02/09/2006 22:40:00*284.41*284.34*284.42*284.34
02/09/2006 22:45:00*284.37*284.37*284.37*284.34
02/09/2006 22:50:00*284.31*284.34*284.37*284.31
02/09/2006 22:55:00*284.27*284.25*284.34*284.25
02/09/2006 23:00:00*284.27*284.27*284.27*284.25
02/09/2006 23:05:00*284.25*284.23*284.27*284.23
02/09/2006 23:10:00*284.28*284.33*284.33*284.23
02/09/2006 23:15:00*284.3*284.3*284.33*284.3
02/09/2006 23:20:00*284.29*284.29*284.3*284.29
02/09/2006 23:25:00*284.36*284.34*284.36*284.29
02/09/2006 23:30:00*284.33*284.33*284.34*284.33
02/09/2006 23:35:00*284.31*284.37*284.37*284.31
02/09/2006 23:40:00*284.34*284.36*284.37*284.34
02/09/2006 23:45:00*284.37*284.37*284.37*284.36
02/09/2006 23:50:00*284.3*284.28*284.37*284.28
02/09/2006 23:55:00*284.28*284.31*284.31*284.28
02/10/2006 00:00:00*284.27*284.27*284.31*284.27
02/10/2006 00:05:00*284.33*284.2*284.33*284.2
02/10/2006 00:10:00*284.23*284.27*284.27*284.2
02/10/2006 00:15:00*284.2*284.2*284.27*284.2
02/10/2006 00:20:00*284.3*284.3*284.3*284.2
02/10/2006 00:25:00*284.28*284.23*284.3*284.23
02/10/2006 00:30:00*284.11*284.11*284.23*284.11
02/10/2006 00:35:00*284.17*283.97*284.17*283.97
02/10/2006 00:40:00*284.09*283.99*284.09*283.97
02/10/2006 00:45:00*283.98*283.98*283.99*283.98
02/10/2006 00:50:00*283.77*283.92*283.98*283.77
02/10/2006 00:55:00*284.11*284.16*284.16*283.92
02/10/2006 01:00:00*284.16*284.18*284.18*284.16
02/10/2006 01:05:00*284.2*284.23*284.23*284.18
02/10/2006 01:10:00*284.23*284.3*284.3*284.23
02/10/2006 01:15:00*284.3*284.35*284.35*284.3
02/10/2006 01:20:00*284.3*284.23*284.35*284.23
02/10/2006 01:25:00*284.23*284.16*284.23*284.16
02/10/2006 01:30:00*284.17*284.17*284.17*284.16
02/10/2006 01:35:00*284.24*284.22*284.24*284.17
02/10/2006 01:40:00*284.22*284.24*284.24*284.18
02/10/2006 01:45:00*284.28*284.28*284.28*284.24
02/10/2006 01:50:00*284.28*284.33*284.33*284.28
02/10/2006 01:55:00*284.34*284.3*284.34*284.3
02/10/2006 02:00:00*284.3*284.28*284.3*284.28
02/10/2006 02:05:00*284.24*284.35*284.35*284.24
02/10/2006 02:10:00*284.35*284.3*284.35*284.3
02/10/2006 02:15:00*284.3*284.35*284.35*284.3
02/10/2006 02:20:00*284.56*284.6*284.6*284.35
02/10/2006 02:25:00*284.59*284.52*284.6*284.52
02/10/2006 02:30:00*284.52*284.47*284.52*284.47
02/10/2006 02:35:00*284.3*284.33*284.47*284.3
02/10/2006 02:40:00*284.33*284.34*284.4*284.33
02/10/2006 02:45:00*284.4*284.4*284.4*284.34
02/10/2006 02:50:00*284.56*284.54*284.56*284.4
02/10/2006 02:55:00*284.56*284.62*284.62*284.54
02/10/2006 03:00:00*284.59*284.59*284.62*284.59
02/10/2006 03:05:00*284.57*284.54*284.59*284.54
02/10/2006 03:10:00*284.54*284.56*284.56*284.54
02/10/2006 03:15:00*284.56*284.53*284.56*284.53
02/10/2006 03:20:00*284.6*284.63*284.63*284.53
02/10/2006 03:25:00*284.62*284.61*284.63*284.61
02/10/2006 03:30:00*284.61*284.71*284.71*284.61
02/10/2006 03:35:00*284.81*284.87*284.87*284.71
02/10/2006 03:40:00*284.87*284.82*284.9*284.82
02/10/2006 03:45:00*284.82*284.9*284.9*284.82
02/10/2006 03:50:00*284.85*284.8*284.9*284.8
02/10/2006 03:55:00*284.82*284.77*284.82*284.77
02/10/2006 04:00:00*284.71*284.71*284.77*284.71
02/10/2006 04:05:00*284.73*284.65*284.73*284.65
02/10/2006 04:10:00*284.65*284.67*284.67*284.63
02/10/2006 04:15:00*284.71*284.71*284.71*284.67
02/10/2006 04:20:00*284.68*284.67*284.71*284.67
02/10/2006 04:25:00*284.68*284.59*284.68*284.59
02/10/2006 04:30:00*284.54*284.54*284.59*284.54
02/10/2006 04:35:00*284.56*284.53*284.56*284.53
02/10/2006 04:40:00*284.56*284.62*284.62*284.53
02/10/2006 04:45:00*284.62*284.61*284.62*284.61
02/10/2006 04:50:00*284.63*284.59*284.63*284.59
02/10/2006 04:55:00*284.55*284.52*284.59*284.52
02/10/2006 05:00:00*284.49*284.49*284.52*284.49
02/10/2006 05:05:00*284.49*284.44*284.49*284.44
02/10/2006 05:10:00*284.44*284.49*284.49*284.44
02/10/2006 05:15:00*284.47*284.47*284.49*284.47
02/10/2006 05:20:00*284.5*284.5*284.5*284.47
02/10/2006 05:25:00*284.54*284.5*284.54*284.5
02/10/2006 05:30:00*284.5*284.5*284.5*284.5
02/10/2006 05:35:00*284.59*284.56*284.59*284.5
02/10/2006 05:40:00*284.56*284.59*284.59*284.56
02/10/2006 05:45:00*284.59*284.55*284.59*284.55
02/10/2006 05:50:00*284.62*284.62*284.62*284.55
02/10/2006 05:55:00*284.62*284.67*284.67*284.62
02/10/2006 06:00:00*284.67*284.63*284.67*284.63
02/10/2006 06:05:00*284.72*284.56*284.72*284.56
02/10/2006 06:10:00*284.62*284.56*284.62*284.56
02/10/2006 06:15:00*284.56*284.55*284.56*284.55
02/10/2006 06:20:00*284.49*284.53*284.55*284.49
02/10/2006 06:25:00*284.53*284.44*284.54*284.44
02/10/2006 06:30:00*284.44*284.44*284.44*284.44
02/10/2006 06:35:00*284.27*284.4*284.44*284.27
02/10/2006 06:40:00*284.4*284.59*284.59*284.4
02/10/2006 06:45:00*284.59*284.55*284.59*284.55
02/10/2006 06:50:00*284.61*284.62*284.62*284.55
02/10/2006 06:55:00*284.62*284.62*284.62*284.57
02/10/2006 07:00:00*284.68*284.68*284.68*284.62
02/10/2006 07:05:00*284.56*284.57*284.68*284.56
02/10/2006 07:10:00*284.56*284.49*284.57*284.49
02/10/2006 07:15:00*284.53*284.53*284.53*284.49
02/10/2006 07:20:00*284.59*284.56*284.59*284.53
02/10/2006 07:25:00*284.56*284.65*284.65*284.56
02/10/2006 07:30:00*284.63*284.63*284.65*284.63
02/10/2006 07:35:00*284.62*284.57*284.63*284.57
02/10/2006 07:40:00*284.53*284.53*284.57*284.53
02/10/2006 07:45:00*284.53*284.56*284.56*284.53
02/10/2006 07:50:00*284.85*284.75*284.85*284.56
02/10/2006 07:55:00*284.69*284.71*284.75*284.69
02/10/2006 08:00:00*284.71*284.6*284.71*284.6
02/10/2006 08:05:00*284.57*284.66*284.66*284.57
02/10/2006 08:10:00*284.66*284.54*284.66*284.54
02/10/2006 08:15:00*284.56*284.56*284.56*284.54
02/10/2006 08:20:00*284.65*284.67*284.67*284.56
02/10/2006 08:25:00*284.68*284.68*284.68*284.67
02/10/2006 08:30:00*284.68*284.72*284.72*284.68
02/10/2006 08:35:00*284.68*284.59*284.72*284.59
02/10/2006 08:40:00*284.53*284.38*284.59*284.38
02/10/2006 08:45:00*284.3*284.3*284.38*284.3
02/10/2006 08:50:00*284.11*284.06*284.3*284.06
02/10/2006 08:55:00*283.97*283.88*284.06*283.88
02/10/2006 09:00:00*283.5*283.5*283.88*283.5
02/10/2006 09:05:00*283.53*283.67*283.67*283.5
02/10/2006 09:10:00*283.62*283.4*283.67*283.4
02/10/2006 09:15:00*283.4*283.4*283.4*283.4
02/10/2006 09:20:00*283.42*283.42*283.42*283.4
02/10/2006 09:25:00*283.67*283.66*283.67*283.42
02/10/2006 09:30:00*283.7*283.7*283.7*283.66
02/10/2006 09:35:00*283.58*283.58*283.7*283.58
02/10/2006 09:40:00*283.76*283.82*283.82*283.58
02/10/2006 09:45:00*283.82*283.85*283.85*283.82
02/10/2006 09:50:00*283.69*283.62*283.85*283.62
02/10/2006 09:55:00*283.62*283.56*283.62*283.45
02/10/2006 10:00:00*283.64*283.64*283.64*283.56
02/10/2006 10:05:00*283.58*283.62*283.64*283.58
02/10/2006 10:10:00*283.72*283.73*283.73*283.62
02/10/2006 10:15:00*283.73*283.75*283.75*283.73
02/10/2006 10:20:00*283.7*283.96*283.96*283.7
02/10/2006 10:25:00*284.24*284.27*284.27*283.96
02/10/2006 10:30:00*284.31*284.31*284.31*284.27
02/10/2006 10:35:00*284.68*284.68*284.68*284.31
02/10/2006 10:40:00*285.16*285.23*285.23*284.68
02/10/2006 10:45:00*285.34*285.34*285.34*285.23
02/10/2006 10:50:00*285.21*285.39*285.39*285.21
02/10/2006 10:55:00*285.35*286.0*286.0*285.35
02/10/2006 11:00:00*286.24*286.24*286.24*286.0
02/10/2006 11:05:00*286.06*285.92*286.24*285.92
02/10/2006 11:10:00*285.97*285.9*285.97*285.9
02/10/2006 11:15:00*286.02*286.02*286.02*285.9
02/10/2006 11:20:00*285.98*285.92*286.02*285.92
02/10/2006 11:25:00*285.98*285.98*285.98*285.92
02/10/2006 11:30:00*285.89*285.89*285.98*285.89
02/10/2006 11:35:00*285.86*285.86*285.89*285.86
02/10/2006 11:40:00*285.71*285.74*285.86*285.71
02/10/2006 11:45:00*285.76*285.76*285.76*285.74
02/10/2006 11:50:00*285.82*285.77*285.82*285.76
02/10/2006 11:55:00*285.7*285.77*285.77*285.7
02/10/2006 12:00:00*285.86*285.86*285.86*285.77
02/10/2006 12:05:00*285.88*285.8*285.88*285.8
02/10/2006 12:10:00*285.8*285.62*285.8*285.62
02/10/2006 12:15:00*285.62*285.68*285.68*285.62
02/10/2006 12:20:00*285.68*285.68*285.68*285.68
02/10/2006 12:25:00*285.71*285.54*285.71*285.54
02/10/2006 12:30:00*285.84*285.84*285.84*285.54
02/10/2006 12:35:00*285.82*285.78*285.84*285.78
02/10/2006 12:40:00*285.84*285.8*285.84*285.78
02/10/2006 12:45:00*285.8*285.8*285.8*285.8
02/10/2006 12:50:00*285.84*285.84*285.84*285.8
02/10/2006 12:55:00*285.71*285.79*285.84*285.71
02/10/2006 13:00:00*285.82*285.82*285.82*285.79
02/10/2006 13:05:00*285.9*285.92*285.92*285.82
02/10/2006 13:10:00*286.02*285.95*286.02*285.92
02/10/2006 13:15:00*285.95*285.92*285.95*285.92
02/10/2006 13:20:00*286.0*285.95*286.0*285.92
02/10/2006 13:25:00*285.93*285.95*285.95*285.93
02/10/2006 13:30:00*285.95*286.0*286.0*285.95
02/10/2006 13:35:00*285.91*285.86*286.0*285.86
02/10/2006 13:40:00*285.86*285.9*285.9*285.85
02/10/2006 13:45:00*285.9*285.9*285.9*285.9
02/10/2006 13:50:00*285.87*285.96*285.96*285.87
02/10/2006 13:55:00*285.94*285.95*285.96*285.94
02/10/2006 14:00:00*285.95*286.07*286.07*285.95
02/10/2006 14:05:00*286.03*286.02*286.07*286.02
02/10/2006 14:10:00*285.98*285.92*286.02*285.92
02/10/2006 14:15:00*285.92*285.97*285.97*285.92
02/10/2006 14:20:00*286.0*286.0*286.0*285.97
02/10/2006 14:25:00*286.02*285.98*286.02*285.98
02/10/2006 14:30:00*285.95*285.95*285.98*285.95
02/10/2006 14:35:00*285.94*285.8*285.95*285.8
02/10/2006 14:40:00*285.77*285.77*285.8*285.77
02/10/2006 14:45:00*285.77*285.85*285.85*285.77
02/10/2006 14:50:00*286.02*286.09*286.09*285.85
02/10/2006 14:55:00*286.16*286.19*286.19*286.09
02/10/2006 15:00:00*286.19*286.26*286.26*286.19
02/10/2006 15:05:00*286.16*286.15*286.26*286.15
02/10/2006 15:10:00*286.19*286.2*286.2*286.15
02/10/2006 15:15:00*286.2*286.32*286.32*286.2
02/10/2006 15:20:00*286.22*286.25*286.32*286.22
02/10/2006 15:25:00*286.21*286.3*286.3*286.21
02/10/2006 15:30:00*286.3*286.27*286.3*286.27
02/10/2006 15:35:00*286.31*286.45*286.45*286.27
02/10/2006 15:40:00*286.43*286.31*286.45*286.31
02/10/2006 15:45:00*286.31*286.26*286.31*286.26
02/10/2006 15:50:00*286.28*286.34*286.34*286.26
02/10/2006 15:55:00*286.34*286.34*286.34*286.32
02/10/2006 16:00:00*286.34*286.33*286.34*286.33
02/10/2006 16:05:00*286.45*286.38*286.45*286.33
02/10/2006 16:10:00*286.32*286.31*286.38*286.31
02/10/2006 16:15:00*286.31*286.31*286.31*286.31
02/10/2006 16:20:00*286.31*286.36*286.36*286.31
02/10/2006 16:25:00*286.36*286.43*286.43*286.36
02/10/2006 16:30:00*286.43*286.39*286.43*286.39
02/10/2006 16:35:00*286.36*286.41*286.41*286.36
02/10/2006 16:40:00*286.41*286.4*286.44*286.4
02/10/2006 16:45:00*286.4*286.38*286.4*286.38
02/10/2006 16:50:00*286.39*286.27*286.39*286.27
02/10/2006 16:55:00*286.27*286.18*286.27*286.18
02/10/2006 17:00:00*286.18*286.28*286.28*286.18
