02/08/2006 17:05:00*284.85*284.82*284.85*284.82
02/08/2006 17:10:00*284.82*284.8*284.82*284.78
02/08/2006 17:15:00*284.78*284.78*284.8*284.78
02/08/2006 17:20:00*284.85*284.8*284.85*284.78
02/08/2006 17:25:00*284.79*284.85*284.85*284.79
02/08/2006 17:30:00*284.87*284.87*284.87*284.85
02/08/2006 17:35:00*284.82*284.82*284.87*284.82
02/08/2006 17:40:00*284.85*284.9*284.9*284.82
02/08/2006 17:45:00*284.87*284.87*284.9*284.87
02/08/2006 17:50:00*284.94*284.97*284.97*284.87
02/08/2006 17:55:00*284.99*284.99*284.99*284.97
02/08/2006 18:00:00*284.99*284.99*284.99*284.99
02/08/2006 18:05:00*284.97*284.92*284.99*284.92
02/08/2006 18:10:00*284.97*284.94*284.97*284.92
02/08/2006 18:15:00*284.94*284.94*284.94*284.94
02/08/2006 18:20:00*284.98*284.92*284.98*284.92
02/08/2006 18:25:00*284.85*284.86*284.92*284.85
02/08/2006 18:30:00*284.85*284.85*284.86*284.85
02/08/2006 18:35:00*284.87*284.87*284.87*284.85
02/08/2006 18:40:00*284.86*284.9*284.9*284.86
02/08/2006 18:45:00*284.9*284.85*284.9*284.85
02/08/2006 18:50:00*284.82*284.85*284.85*284.82
02/08/2006 18:55:00*284.8*284.78*284.85*284.78
02/08/2006 19:00:00*284.82*284.82*284.82*284.78
02/08/2006 19:05:00*284.8*284.78*284.82*284.78
02/08/2006 19:10:00*284.78*284.85*284.85*284.78
02/08/2006 19:15:00*284.85*284.85*284.85*284.85
02/08/2006 19:20:00*284.8*284.82*284.85*284.8
02/08/2006 19:25:00*284.85*284.85*284.85*284.82
02/08/2006 19:30:00*284.87*284.87*284.87*284.85
02/08/2006 19:35:00*284.82*284.81*284.87*284.81
02/08/2006 19:40:00*284.81*284.74*284.81*284.71
02/08/2006 19:45:00*284.66*284.66*284.74*284.66
02/08/2006 19:50:00*284.66*284.6*284.66*284.6
02/08/2006 19:55:00*284.55*284.4*284.6*284.4
02/08/2006 20:00:00*284.37*284.37*284.4*284.37
02/08/2006 20:05:00*284.23*284.14*284.37*284.14
02/08/2006 20:10:00*284.38*284.59*284.59*284.14
02/08/2006 20:15:00*284.59*284.62*284.62*284.59
02/08/2006 20:20:00*284.63*284.59*284.63*284.59
02/08/2006 20:25:00*284.65*284.66*284.66*284.59
02/08/2006 20:30:00*284.66*284.76*284.76*284.66
02/08/2006 20:35:00*284.75*284.72*284.76*284.72
02/08/2006 20:40:00*284.75*284.68*284.75*284.68
02/08/2006 20:45:00*284.68*284.66*284.68*284.66
02/08/2006 20:50:00*284.63*284.68*284.68*284.63
02/08/2006 20:55:00*284.68*284.63*284.68*284.63
02/08/2006 21:00:00*284.63*284.61*284.63*284.61
02/08/2006 21:05:00*284.66*284.66*284.66*284.61
02/08/2006 21:10:00*284.63*284.63*284.66*284.63
02/08/2006 21:15:00*284.63*284.71*284.71*284.63
02/08/2006 21:20:00*284.73*284.59*284.73*284.59
02/08/2006 21:25:00*284.63*284.63*284.63*284.59
02/08/2006 21:30:00*284.63*284.61*284.63*284.61
02/08/2006 21:35:00*284.69*284.68*284.69*284.61
02/08/2006 21:40:00*284.66*284.71*284.71*284.66
02/08/2006 21:45:00*284.71*284.68*284.71*284.68
02/08/2006 21:50:00*284.68*284.68*284.68*284.68
02/08/2006 21:55:00*284.69*284.71*284.71*284.68
02/08/2006 22:00:00*284.71*284.8*284.8*284.71
02/08/2006 22:05:00*284.79*284.8*284.8*284.79
02/08/2006 22:10:00*284.75*284.74*284.8*284.74
02/08/2006 22:15:00*284.74*284.78*284.78*284.74
02/08/2006 22:20:00*284.75*284.73*284.78*284.73
02/08/2006 22:25:00*284.72*284.73*284.73*284.72
02/08/2006 22:30:00*284.73*284.62*284.73*284.62
02/08/2006 22:35:00*284.61*284.61*284.62*284.61
02/08/2006 22:40:00*284.65*284.62*284.65*284.61
02/08/2006 22:45:00*284.62*284.68*284.68*284.62
02/08/2006 22:50:00*284.71*284.71*284.71*284.68
02/08/2006 22:55:00*284.71*284.74*284.74*284.71
02/08/2006 23:00:00*284.74*284.75*284.75*284.74
02/08/2006 23:05:00*284.73*284.71*284.75*284.71
02/08/2006 23:10:00*284.66*284.66*284.71*284.66
02/08/2006 23:15:00*284.66*284.67*284.67*284.66
02/08/2006 23:20:00*284.66*284.66*284.67*284.66
02/08/2006 23:25:00*284.64*284.62*284.66*284.62
02/08/2006 23:30:00*284.62*284.59*284.62*284.59
02/08/2006 23:35:00*284.61*284.56*284.61*284.56
02/08/2006 23:40:00*284.57*284.6*284.6*284.56
02/08/2006 23:45:00*284.6*284.63*284.63*284.6
02/08/2006 23:50:00*284.62*284.62*284.63*284.62
02/08/2006 23:55:00*284.61*284.6*284.62*284.6
02/09/2006 00:00:00*284.6*284.56*284.6*284.56
02/09/2006 00:05:00*284.59*284.55*284.59*284.55
02/09/2006 00:10:00*284.53*284.28*284.55*284.28
02/09/2006 00:15:00*284.28*284.48*284.48*284.28
02/09/2006 00:20:00*284.46*284.4*284.48*284.4
02/09/2006 00:25:00*284.44*284.37*284.44*284.37
02/09/2006 00:30:00*284.37*284.34*284.37*284.34
02/09/2006 00:35:00*284.37*284.31*284.37*284.31
02/09/2006 00:40:00*284.31*284.33*284.33*284.31
02/09/2006 00:45:00*284.3*284.3*284.33*284.3
02/09/2006 00:50:00*284.31*284.42*284.42*284.3
02/09/2006 00:55:00*284.44*284.49*284.49*284.42
02/09/2006 01:00:00*284.49*284.48*284.49*284.48
02/09/2006 01:05:00*284.49*284.44*284.49*284.44
02/09/2006 01:10:00*284.42*284.37*284.44*284.37
02/09/2006 01:15:00*284.37*284.48*284.48*284.37
02/09/2006 01:20:00*284.48*284.54*284.54*284.48
02/09/2006 01:25:00*284.54*284.53*284.54*284.53
02/09/2006 01:30:00*284.57*284.57*284.57*284.53
02/09/2006 01:35:00*284.55*284.55*284.57*284.55
02/09/2006 01:40:00*284.63*284.59*284.63*284.55
02/09/2006 01:45:00*284.56*284.56*284.59*284.56
02/09/2006 01:50:00*284.49*284.5*284.56*284.49
02/09/2006 01:55:00*284.42*284.42*284.5*284.42
02/09/2006 02:00:00*284.42*284.36*284.42*284.36
02/09/2006 02:05:00*284.3*284.33*284.36*284.3
02/09/2006 02:10:00*284.24*284.3*284.33*284.24
02/09/2006 02:15:00*284.35*284.35*284.35*284.3
02/09/2006 02:20:00*284.38*284.38*284.38*284.35
02/09/2006 02:25:00*284.36*284.29*284.38*284.29
02/09/2006 02:30:00*284.34*284.34*284.34*284.29
02/09/2006 02:35:00*284.37*284.4*284.4*284.34
02/09/2006 02:40:00*284.42*284.3*284.42*284.3
02/09/2006 02:45:00*284.36*284.36*284.36*284.3
02/09/2006 02:50:00*284.37*284.33*284.37*284.33
02/09/2006 02:55:00*284.43*284.49*284.49*284.33
02/09/2006 03:00:00*284.5*284.5*284.5*284.49
02/09/2006 03:05:00*284.54*284.52*284.54*284.5
02/09/2006 03:10:00*284.52*284.56*284.56*284.52
02/09/2006 03:15:00*284.56*284.56*284.56*284.56
02/09/2006 03:20:00*284.56*284.59*284.59*284.56
02/09/2006 03:25:00*284.61*284.56*284.61*284.56
02/09/2006 03:30:00*284.61*284.61*284.61*284.56
02/09/2006 03:35:00*284.59*284.56*284.61*284.56
02/09/2006 03:40:00*284.63*284.61*284.63*284.56
02/09/2006 03:45:00*284.6*284.6*284.61*284.6
02/09/2006 03:50:00*284.57*284.6*284.6*284.57
02/09/2006 03:55:00*284.6*284.49*284.6*284.49
02/09/2006 04:00:00*284.47*284.47*284.49*284.47
02/09/2006 04:05:00*284.48*284.49*284.49*284.47
02/09/2006 04:10:00*284.49*284.58*284.58*284.49
02/09/2006 04:15:00*284.58*284.6*284.6*284.58
02/09/2006 04:20:00*284.55*284.52*284.6*284.52
02/09/2006 04:25:00*284.53*284.54*284.54*284.52
02/09/2006 04:30:00*284.5*284.5*284.54*284.5
02/09/2006 04:35:00*284.52*284.59*284.59*284.5
02/09/2006 04:40:00*284.57*284.75*284.75*284.57
02/09/2006 04:45:00*284.71*284.71*284.75*284.71
02/09/2006 04:50:00*284.73*284.68*284.73*284.68
02/09/2006 04:55:00*284.74*284.72*284.74*284.68
02/09/2006 05:00:00*284.71*284.71*284.72*284.71
02/09/2006 05:05:00*284.71*284.72*284.72*284.71
02/09/2006 05:10:00*284.68*284.67*284.72*284.67
02/09/2006 05:15:00*284.63*284.63*284.67*284.63
02/09/2006 05:20:00*284.66*284.71*284.71*284.63
02/09/2006 05:25:00*284.54*284.49*284.71*284.49
02/09/2006 05:30:00*284.53*284.53*284.53*284.49
02/09/2006 05:35:00*284.44*284.37*284.53*284.37
02/09/2006 05:40:00*284.37*284.47*284.47*284.37
02/09/2006 05:45:00*284.47*284.47*284.47*284.47
02/09/2006 05:50:00*284.49*284.49*284.49*284.47
02/09/2006 05:55:00*284.49*284.49*284.49*284.49
02/09/2006 06:00:00*284.46*284.46*284.49*284.46
02/09/2006 06:05:00*284.44*284.4*284.46*284.4
02/09/2006 06:10:00*284.49*284.48*284.49*284.4
02/09/2006 06:15:00*284.6*284.6*284.6*284.48
02/09/2006 06:20:00*284.54*284.6*284.6*284.54
02/09/2006 06:25:00*284.48*284.51*284.6*284.48
02/09/2006 06:30:00*284.47*284.47*284.51*284.47
02/09/2006 06:35:00*284.46*284.46*284.47*284.46
02/09/2006 06:40:00*284.24*284.3*284.46*284.24
02/09/2006 06:45:00*284.35*284.35*284.35*284.3
02/09/2006 06:50:00*284.36*284.31*284.36*284.31
02/09/2006 06:55:00*284.17*284.14*284.31*284.14
02/09/2006 07:00:00*284.18*284.18*284.18*284.14
02/09/2006 07:05:00*284.23*284.27*284.27*284.18
02/09/2006 07:10:00*284.23*284.31*284.31*284.23
02/09/2006 07:15:00*284.35*284.35*284.35*284.31
02/09/2006 07:20:00*284.31*284.4*284.4*284.31
02/09/2006 07:25:00*284.37*284.34*284.4*284.34
02/09/2006 07:30:00*284.28*284.28*284.34*284.28
02/09/2006 07:35:00*284.3*284.35*284.35*284.28
02/09/2006 07:40:00*284.48*284.41*284.48*284.35
02/09/2006 07:45:00*284.41*284.41*284.41*284.41
02/09/2006 07:50:00*284.42*284.42*284.42*284.41
02/09/2006 07:55:00*284.47*284.54*284.54*284.42
02/09/2006 08:00:00*284.59*284.59*284.59*284.54
02/09/2006 08:05:00*284.59*284.63*284.63*284.59
02/09/2006 08:10:00*284.61*284.63*284.63*284.61
02/09/2006 08:15:00*284.56*284.56*284.63*284.56
02/09/2006 08:20:00*284.59*284.54*284.59*284.54
02/09/2006 08:25:00*284.54*284.55*284.55*284.54
02/09/2006 08:30:00*284.66*284.66*284.66*284.55
02/09/2006 08:35:00*284.61*284.52*284.66*284.52
02/09/2006 08:40:00*284.53*284.49*284.53*284.49
02/09/2006 08:45:00*284.49*284.43*284.49*284.43
02/09/2006 08:50:00*284.35*284.38*284.43*284.35
02/09/2006 08:55:00*284.37*284.34*284.38*284.34
02/09/2006 09:00:00*284.37*284.37*284.37*284.34
02/09/2006 09:05:00*284.4*284.38*284.4*284.37
02/09/2006 09:10:00*284.48*284.48*284.48*284.38
02/09/2006 09:15:00*284.47*284.47*284.48*284.47
02/09/2006 09:20:00*284.4*284.37*284.47*284.37
02/09/2006 09:25:00*284.38*284.38*284.38*284.37
02/09/2006 09:30:00*284.4*284.4*284.4*284.38
02/09/2006 09:35:00*284.35*284.34*284.4*284.34
02/09/2006 09:40:00*284.3*284.25*284.34*284.25
02/09/2006 09:45:00*284.25*284.25*284.25*284.25
02/09/2006 09:50:00*284.35*284.35*284.35*284.25
02/09/2006 09:55:00*284.28*284.28*284.35*284.28
02/09/2006 10:00:00*284.28*284.63*284.63*284.28
02/09/2006 10:05:00*284.71*284.62*284.71*284.62
02/09/2006 10:10:00*284.99*285.06*285.06*284.62
02/09/2006 10:15:00*285.06*284.99*285.06*284.99
02/09/2006 10:20:00*285.1*285.02*285.1*284.99
02/09/2006 10:25:00*285.09*285.05*285.09*285.02
02/09/2006 10:30:00*285.05*284.98*285.05*284.98
02/09/2006 10:35:00*284.99*284.96*284.99*284.96
02/09/2006 10:40:00*285.11*285.04*285.11*284.96
02/09/2006 10:45:00*284.97*284.97*285.04*284.97
02/09/2006 10:50:00*285.03*285.04*285.04*284.97
02/09/2006 10:55:00*285.09*285.11*285.11*285.04
02/09/2006 11:00:00*285.11*285.05*285.11*285.05
02/09/2006 11:05:00*285.11*285.02*285.11*285.02
02/09/2006 11:10:00*284.85*284.87*285.02*284.85
02/09/2006 11:15:00*284.87*284.9*284.9*284.87
02/09/2006 11:20:00*284.86*284.94*284.94*284.86
02/09/2006 11:25:00*284.94*284.97*284.97*284.92
02/09/2006 11:30:00*284.97*284.99*284.99*284.97
02/09/2006 11:35:00*284.82*284.74*284.99*284.74
02/09/2006 11:40:00*284.84*284.86*284.86*284.74
02/09/2006 11:45:00*284.9*284.9*284.9*284.86
02/09/2006 11:50:00*284.9*284.99*284.99*284.9
02/09/2006 11:55:00*285.0*284.94*285.0*284.94
02/09/2006 12:00:00*284.94*284.94*284.94*284.94
02/09/2006 12:05:00*284.82*284.8*284.94*284.8
02/09/2006 12:10:00*284.82*284.84*284.84*284.8
02/09/2006 12:15:00*284.78*284.78*284.84*284.78
02/09/2006 12:20:00*284.86*284.88*284.88*284.78
02/09/2006 12:25:00*284.97*284.81*284.97*284.81
02/09/2006 12:30:00*284.81*284.82*284.82*284.81
02/09/2006 12:35:00*284.82*284.78*284.82*284.78
02/09/2006 12:40:00*284.78*284.78*284.78*284.78
02/09/2006 12:45:00*284.71*284.73*284.78*284.71
02/09/2006 12:50:00*284.8*284.82*284.82*284.73
02/09/2006 12:55:00*284.78*284.92*284.92*284.78
02/09/2006 13:00:00*284.92*284.81*284.92*284.81
02/09/2006 13:05:00*284.55*284.55*284.81*284.55
02/09/2006 13:10:00*284.49*284.67*284.67*284.49
02/09/2006 13:15:00*284.68*284.68*284.68*284.67
02/09/2006 13:20:00*284.62*284.74*284.74*284.62
02/09/2006 13:25:00*284.85*284.88*284.88*284.74
02/09/2006 13:30:00*284.92*284.92*284.92*284.88
02/09/2006 13:35:00*284.84*284.84*284.92*284.84
02/09/2006 13:40:00*284.87*284.87*284.87*284.84
02/09/2006 13:45:00*284.82*284.82*284.87*284.82
02/09/2006 13:50:00*284.79*284.67*284.82*284.67
02/09/2006 13:55:00*284.65*284.67*284.67*284.65
02/09/2006 14:00:00*284.66*284.66*284.67*284.66
02/09/2006 14:05:00*284.68*284.63*284.68*284.63
02/09/2006 14:10:00*284.75*284.63*284.75*284.63
02/09/2006 14:15:00*284.59*284.59*284.63*284.59
02/09/2006 14:20:00*284.49*284.54*284.59*284.49
02/09/2006 14:25:00*284.59*284.65*284.65*284.54
02/09/2006 14:30:00*284.54*284.54*284.65*284.54
02/09/2006 14:35:00*284.59*284.59*284.59*284.54
02/09/2006 14:40:00*284.46*284.52*284.59*284.46
02/09/2006 14:45:00*284.55*284.55*284.55*284.52
02/09/2006 14:50:00*284.66*284.6*284.66*284.55
02/09/2006 14:55:00*284.59*284.61*284.61*284.59
02/09/2006 15:00:00*284.63*284.63*284.63*284.61
02/09/2006 15:05:00*284.67*284.65*284.67*284.63
02/09/2006 15:10:00*284.61*284.6*284.65*284.6
02/09/2006 15:15:00*284.6*284.6*284.6*284.6
02/09/2006 15:20:00*284.59*284.56*284.6*284.56
02/09/2006 15:25:00*284.6*284.57*284.6*284.56
02/09/2006 15:30:00*284.56*284.56*284.57*284.56
02/09/2006 15:35:00*284.54*284.54*284.56*284.54
02/09/2006 15:40:00*284.56*284.54*284.56*284.54
02/09/2006 15:45:00*284.52*284.52*284.54*284.52
02/09/2006 15:50:00*284.44*284.38*284.52*284.38
02/09/2006 15:55:00*284.36*284.4*284.4*284.36
02/09/2006 16:00:00*284.3*284.3*284.4*284.3
02/09/2006 16:05:00*284.4*284.38*284.4*284.3
02/09/2006 16:10:00*284.35*284.33*284.38*284.33
02/09/2006 16:15:00*284.33*284.34*284.34*284.33
02/09/2006 16:20:00*284.38*284.4*284.4*284.34
02/09/2006 16:25:00*284.48*284.46*284.48*284.4
02/09/2006 16:30:00*284.47*284.47*284.47*284.46
02/09/2006 16:35:00*284.46*284.49*284.49*284.46
02/09/2006 16:40:00*284.37*284.4*284.49*284.37
02/09/2006 16:45:00*284.42*284.42*284.42*284.4
02/09/2006 16:50:00*284.47*284.4*284.47*284.4
02/09/2006 16:55:00*284.4*284.37*284.4*284.37
02/09/2006 17:00:00*284.43*284.43*284.43*284.37
