02/07/2006 17:05:00*284.42*284.42*284.42*284.41
02/07/2006 17:10:00*284.42*284.35*284.42*284.23
02/07/2006 17:15:00*284.35*284.31*284.35*284.31
02/07/2006 17:20:00*284.3*284.21*284.31*284.21
02/07/2006 17:25:00*284.18*284.15*284.21*284.15
02/07/2006 17:30:00*284.16*284.16*284.16*284.15
02/07/2006 17:35:00*284.21*284.23*284.23*284.16
02/07/2006 17:40:00*284.23*284.21*284.23*284.21
02/07/2006 17:45:00*284.22*284.22*284.22*284.21
02/07/2006 17:50:00*284.28*284.25*284.28*284.22
02/07/2006 17:55:00*284.24*284.24*284.25*284.24
02/07/2006 18:00:00*284.3*284.3*284.3*284.24
02/07/2006 18:05:00*284.29*284.29*284.3*284.29
02/07/2006 18:10:00*284.33*284.28*284.33*284.28
02/07/2006 18:15:00*284.23*284.23*284.28*284.23
02/07/2006 18:20:00*284.28*284.16*284.28*284.16
02/07/2006 18:25:00*284.25*284.24*284.25*284.16
02/07/2006 18:30:00*284.23*284.23*284.24*284.23
02/07/2006 18:35:00*284.1*284.11*284.23*284.1
02/07/2006 18:40:00*284.11*284.17*284.17*284.11
02/07/2006 18:45:00*284.17*284.12*284.17*284.12
02/07/2006 18:50:00*284.09*284.09*284.12*284.09
02/07/2006 18:55:00*284.14*284.15*284.15*284.09
02/07/2006 19:00:00*284.14*284.14*284.15*284.14
02/07/2006 19:05:00*284.18*284.12*284.18*284.12
02/07/2006 19:10:00*284.22*284.16*284.22*284.12
02/07/2006 19:15:00*284.16*284.16*284.16*284.16
02/07/2006 19:20:00*284.2*284.16*284.2*284.16
02/07/2006 19:25:00*284.28*284.3*284.3*284.16
02/07/2006 19:30:00*284.41*284.41*284.41*284.3
02/07/2006 19:35:00*284.4*284.4*284.41*284.4
02/07/2006 19:40:00*284.4*284.52*284.52*284.4
02/07/2006 19:45:00*284.52*284.44*284.52*284.44
02/07/2006 19:50:00*284.49*284.52*284.52*284.44
02/07/2006 19:55:00*284.52*284.47*284.52*284.47
02/07/2006 20:00:00*284.47*284.47*284.47*284.47
02/07/2006 20:05:00*284.56*284.63*284.63*284.47
02/07/2006 20:10:00*284.63*284.75*284.75*284.63
02/07/2006 20:15:00*284.75*284.67*284.75*284.67
02/07/2006 20:20:00*284.63*284.61*284.67*284.61
02/07/2006 20:25:00*284.61*284.59*284.61*284.54
02/07/2006 20:30:00*284.59*284.62*284.62*284.59
02/07/2006 20:35:00*284.57*284.57*284.62*284.57
02/07/2006 20:40:00*284.57*284.59*284.59*284.54
02/07/2006 20:45:00*284.56*284.56*284.59*284.56
02/07/2006 20:50:00*284.6*284.61*284.61*284.56
02/07/2006 20:55:00*284.63*284.6*284.63*284.6
02/07/2006 21:00:00*284.49*284.49*284.6*284.49
02/07/2006 21:05:00*284.52*284.54*284.54*284.49
02/07/2006 21:10:00*284.54*284.44*284.54*284.42
02/07/2006 21:15:00*284.44*284.46*284.46*284.44
02/07/2006 21:20:00*284.47*284.46*284.47*284.46
02/07/2006 21:25:00*284.46*284.54*284.54*284.46
02/07/2006 21:30:00*284.54*284.54*284.54*284.54
02/07/2006 21:35:00*284.52*284.52*284.54*284.52
02/07/2006 21:40:00*284.59*284.56*284.59*284.52
02/07/2006 21:45:00*284.56*284.59*284.59*284.56
02/07/2006 21:50:00*284.56*284.54*284.59*284.54
02/07/2006 21:55:00*284.52*284.56*284.56*284.52
02/07/2006 22:00:00*284.56*284.56*284.56*284.56
02/07/2006 22:05:00*284.56*284.56*284.56*284.56
02/07/2006 22:10:00*284.52*284.56*284.56*284.52
02/07/2006 22:15:00*284.59*284.59*284.59*284.56
02/07/2006 22:20:00*284.56*284.57*284.59*284.56
02/07/2006 22:25:00*284.57*284.53*284.57*284.53
02/07/2006 22:30:00*284.52*284.52*284.53*284.52
02/07/2006 22:35:00*284.49*284.49*284.52*284.49
02/07/2006 22:40:00*284.52*284.59*284.59*284.49
02/07/2006 22:45:00*284.54*284.54*284.59*284.54
02/07/2006 22:50:00*284.6*284.54*284.6*284.54
02/07/2006 22:55:00*284.54*284.54*284.54*284.54
02/07/2006 23:00:00*284.54*284.54*284.54*284.54
02/07/2006 23:05:00*284.6*284.56*284.6*284.54
02/07/2006 23:10:00*284.55*284.57*284.57*284.55
02/07/2006 23:15:00*284.57*284.57*284.57*284.57
02/07/2006 23:20:00*284.54*284.68*284.68*284.54
02/07/2006 23:25:00*284.66*284.69*284.69*284.66
02/07/2006 23:30:00*284.67*284.67*284.69*284.67
02/07/2006 23:35:00*284.61*284.61*284.67*284.61
02/07/2006 23:40:00*284.61*284.73*284.73*284.61
02/07/2006 23:45:00*284.73*284.66*284.73*284.66
02/07/2006 23:50:00*284.73*284.73*284.73*284.66
02/07/2006 23:55:00*284.69*284.71*284.73*284.69
02/08/2006 00:00:00*284.74*284.74*284.74*284.71
02/08/2006 00:05:00*284.69*284.75*284.75*284.69
02/08/2006 00:10:00*284.71*284.77*284.77*284.71
02/08/2006 00:15:00*284.77*284.75*284.77*284.75
02/08/2006 00:20:00*284.75*284.68*284.75*284.68
02/08/2006 00:25:00*284.68*284.71*284.71*284.68
02/08/2006 00:30:00*284.68*284.68*284.71*284.68
02/08/2006 00:35:00*284.63*284.66*284.68*284.63
02/08/2006 00:40:00*284.74*284.81*284.81*284.66
02/08/2006 00:45:00*284.81*284.75*284.81*284.75
02/08/2006 00:50:00*284.73*284.63*284.75*284.63
02/08/2006 00:55:00*284.63*284.61*284.63*284.61
02/08/2006 01:00:00*284.56*284.56*284.61*284.56
02/08/2006 01:05:00*284.54*284.52*284.56*284.52
02/08/2006 01:10:00*284.52*284.55*284.55*284.52
02/08/2006 01:15:00*284.59*284.59*284.59*284.55
02/08/2006 01:20:00*284.53*284.57*284.59*284.53
02/08/2006 01:25:00*284.56*284.57*284.57*284.56
02/08/2006 01:30:00*284.57*284.57*284.57*284.57
02/08/2006 01:35:00*284.5*284.3*284.57*284.3
02/08/2006 01:40:00*284.4*284.44*284.44*284.3
02/08/2006 01:45:00*284.44*284.4*284.44*284.4
02/08/2006 01:50:00*284.41*284.31*284.41*284.31
02/08/2006 01:55:00*284.33*284.28*284.33*284.28
02/08/2006 02:00:00*284.28*284.31*284.31*284.28
02/08/2006 02:05:00*284.41*284.53*284.53*284.31
02/08/2006 02:10:00*284.54*284.52*284.54*284.52
02/08/2006 02:15:00*284.52*284.54*284.54*284.52
02/08/2006 02:20:00*284.52*284.66*284.66*284.52
02/08/2006 02:25:00*284.59*284.71*284.71*284.59
02/08/2006 02:30:00*284.61*284.61*284.71*284.61
02/08/2006 02:35:00*284.57*284.63*284.63*284.57
02/08/2006 02:40:00*284.56*284.5*284.63*284.5
02/08/2006 02:45:00*284.61*284.61*284.61*284.5
02/08/2006 02:50:00*284.56*284.56*284.61*284.56
02/08/2006 02:55:00*284.57*284.52*284.57*284.52
02/08/2006 03:00:00*284.55*284.55*284.55*284.52
02/08/2006 03:05:00*284.66*284.73*284.73*284.55
02/08/2006 03:10:00*284.68*284.63*284.73*284.63
02/08/2006 03:15:00*284.68*284.68*284.68*284.63
02/08/2006 03:20:00*284.71*284.68*284.71*284.68
02/08/2006 03:25:00*284.52*284.46*284.68*284.46
02/08/2006 03:30:00*284.54*284.54*284.54*284.46
02/08/2006 03:35:00*284.51*284.59*284.59*284.51
02/08/2006 03:40:00*284.61*284.66*284.66*284.59
02/08/2006 03:45:00*284.59*284.59*284.66*284.59
02/08/2006 03:50:00*284.57*284.59*284.59*284.57
02/08/2006 03:55:00*284.61*284.66*284.66*284.59
02/08/2006 04:00:00*284.74*284.74*284.74*284.66
02/08/2006 04:05:00*284.74*284.65*284.74*284.65
02/08/2006 04:10:00*284.6*284.59*284.65*284.59
02/08/2006 04:15:00*284.48*284.48*284.59*284.48
02/08/2006 04:20:00*284.5*284.54*284.54*284.48
02/08/2006 04:25:00*284.52*284.54*284.54*284.52
02/08/2006 04:30:00*284.48*284.48*284.54*284.48
02/08/2006 04:35:00*284.49*284.54*284.54*284.48
02/08/2006 04:40:00*284.63*284.62*284.63*284.54
02/08/2006 04:45:00*284.66*284.66*284.66*284.62
02/08/2006 04:50:00*284.56*284.57*284.66*284.56
02/08/2006 04:55:00*284.64*284.61*284.64*284.57
02/08/2006 05:00:00*284.61*284.55*284.61*284.55
02/08/2006 05:05:00*284.61*284.61*284.61*284.55
02/08/2006 05:10:00*284.61*284.61*284.61*284.6
02/08/2006 05:15:00*284.61*284.52*284.61*284.52
02/08/2006 05:20:00*284.52*284.56*284.56*284.52
02/08/2006 05:25:00*284.59*284.62*284.62*284.56
02/08/2006 05:30:00*284.66*284.66*284.66*284.62
02/08/2006 05:35:00*284.71*284.71*284.71*284.66
02/08/2006 05:40:00*284.63*284.59*284.71*284.59
02/08/2006 05:45:00*284.62*284.62*284.62*284.59
02/08/2006 05:50:00*284.53*284.59*284.62*284.53
02/08/2006 05:55:00*284.53*284.54*284.59*284.53
02/08/2006 06:00:00*284.54*284.54*284.54*284.54
02/08/2006 06:05:00*284.5*284.54*284.54*284.5
02/08/2006 06:10:00*284.48*284.49*284.54*284.48
02/08/2006 06:15:00*284.49*284.54*284.54*284.49
02/08/2006 06:20:00*284.52*284.52*284.54*284.52
02/08/2006 06:25:00*284.56*284.56*284.56*284.52
02/08/2006 06:30:00*284.66*284.66*284.66*284.56
02/08/2006 06:35:00*284.66*284.62*284.66*284.62
02/08/2006 06:40:00*284.63*284.65*284.65*284.62
02/08/2006 06:45:00*284.65*284.61*284.65*284.61
02/08/2006 06:50:00*284.53*284.46*284.61*284.46
02/08/2006 06:55:00*284.61*284.65*284.65*284.46
02/08/2006 07:00:00*284.65*284.63*284.65*284.63
02/08/2006 07:05:00*284.77*284.71*284.77*284.63
02/08/2006 07:10:00*284.78*284.81*284.81*284.71
02/08/2006 07:15:00*284.95*284.95*284.95*284.81
02/08/2006 07:20:00*284.91*284.93*284.95*284.91
02/08/2006 07:25:00*284.9*284.99*284.99*284.9
02/08/2006 07:30:00*285.11*285.11*285.11*284.99
02/08/2006 07:35:00*285.09*285.08*285.11*285.08
02/08/2006 07:40:00*285.08*284.99*285.08*284.99
02/08/2006 07:45:00*284.99*284.99*284.99*284.99
02/08/2006 07:50:00*284.96*285.0*285.0*284.96
02/08/2006 07:55:00*285.09*285.13*285.13*285.0
02/08/2006 08:00:00*285.24*285.24*285.24*285.13
02/08/2006 08:05:00*285.09*285.04*285.24*285.04
02/08/2006 08:10:00*284.98*285.1*285.1*284.98
02/08/2006 08:15:00*285.16*285.16*285.16*285.1
02/08/2006 08:20:00*285.18*285.16*285.18*285.16
02/08/2006 08:25:00*285.25*285.06*285.25*285.06
02/08/2006 08:30:00*285.02*285.02*285.06*285.02
02/08/2006 08:35:00*285.04*284.98*285.04*284.98
02/08/2006 08:40:00*284.73*284.84*284.98*284.73
02/08/2006 08:45:00*284.8*284.8*284.84*284.8
02/08/2006 08:50:00*284.73*284.73*284.8*284.73
02/08/2006 08:55:00*284.69*284.66*284.73*284.66
02/08/2006 09:00:00*284.78*284.78*284.78*284.66
02/08/2006 09:05:00*284.92*284.92*284.92*284.78
02/08/2006 09:10:00*284.97*284.88*284.97*284.88
02/08/2006 09:15:00*284.75*284.75*284.88*284.75
02/08/2006 09:20:00*284.75*284.82*284.86*284.75
02/08/2006 09:25:00*284.82*284.94*284.94*284.82
02/08/2006 09:30:00*284.94*284.87*284.94*284.87
02/08/2006 09:35:00*284.91*284.92*284.92*284.87
02/08/2006 09:40:00*284.88*284.96*284.96*284.88
02/08/2006 09:45:00*284.97*284.97*284.97*284.96
02/08/2006 09:50:00*284.99*284.93*284.99*284.93
02/08/2006 09:55:00*284.92*284.94*284.94*284.92
02/08/2006 10:00:00*284.94*284.94*284.94*284.94
02/08/2006 10:05:00*285.02*284.94*285.02*284.94
02/08/2006 10:10:00*284.99*285.0*285.0*284.94
02/08/2006 10:15:00*285.06*285.06*285.06*285.0
02/08/2006 10:20:00*285.09*285.04*285.09*285.04
02/08/2006 10:25:00*285.02*285.04*285.04*285.02
02/08/2006 10:30:00*285.04*285.04*285.04*285.04
02/08/2006 10:35:00*284.99*284.94*285.04*284.94
02/08/2006 10:40:00*285.0*285.0*285.0*284.94
02/08/2006 10:45:00*285.0*285.0*285.0*285.0
02/08/2006 10:50:00*285.05*285.05*285.05*285.0
02/08/2006 10:55:00*285.05*285.27*285.27*285.05
02/08/2006 11:00:00*285.19*285.19*285.27*285.19
02/08/2006 11:05:00*285.09*285.21*285.21*285.09
02/08/2006 11:10:00*285.45*285.47*285.47*285.21
02/08/2006 11:15:00*285.45*285.45*285.47*285.45
02/08/2006 11:20:00*285.54*285.48*285.54*285.45
02/08/2006 11:25:00*285.48*285.53*285.53*285.48
02/08/2006 11:30:00*285.53*285.48*285.53*285.48
02/08/2006 11:35:00*285.52*285.61*285.61*285.48
02/08/2006 11:40:00*285.61*285.34*285.61*285.34
02/08/2006 11:45:00*285.49*285.49*285.49*285.34
02/08/2006 11:50:00*285.41*285.47*285.49*285.41
02/08/2006 11:55:00*285.58*285.5*285.58*285.47
02/08/2006 12:00:00*285.5*285.55*285.55*285.5
02/08/2006 12:05:00*285.52*285.54*285.55*285.52
02/08/2006 12:10:00*285.52*285.52*285.54*285.52
02/08/2006 12:15:00*285.52*285.74*285.74*285.52
02/08/2006 12:20:00*285.64*285.59*285.74*285.59
02/08/2006 12:25:00*285.68*285.66*285.68*285.59
02/08/2006 12:30:00*285.7*285.7*285.7*285.66
02/08/2006 12:35:00*285.58*285.56*285.7*285.56
02/08/2006 12:40:00*285.4*285.42*285.56*285.4
02/08/2006 12:45:00*285.4*285.4*285.42*285.4
02/08/2006 12:50:00*285.41*285.42*285.42*285.4
02/08/2006 12:55:00*285.27*285.19*285.42*285.19
02/08/2006 13:00:00*285.19*285.24*285.24*285.19
02/08/2006 13:05:00*285.3*285.33*285.33*285.24
02/08/2006 13:10:00*285.3*285.21*285.33*285.21
02/08/2006 13:15:00*285.21*285.3*285.3*285.21
02/08/2006 13:20:00*285.28*285.23*285.3*285.23
02/08/2006 13:25:00*285.23*285.13*285.23*285.13
02/08/2006 13:30:00*285.13*285.18*285.18*285.13
02/08/2006 13:35:00*285.21*285.21*285.21*285.18
02/08/2006 13:40:00*285.21*285.13*285.21*285.13
02/08/2006 13:45:00*285.13*285.13*285.13*285.13
02/08/2006 13:50:00*285.23*285.21*285.23*285.13
02/08/2006 13:55:00*285.23*285.23*285.23*285.21
02/08/2006 14:00:00*285.19*285.19*285.23*285.19
02/08/2006 14:05:00*285.19*285.16*285.19*285.16
02/08/2006 14:10:00*285.16*285.31*285.31*285.16
02/08/2006 14:15:00*285.3*285.3*285.31*285.3
02/08/2006 14:20:00*285.25*285.23*285.3*285.23
02/08/2006 14:25:00*285.23*285.3*285.33*285.23
02/08/2006 14:30:00*285.3*285.33*285.33*285.3
02/08/2006 14:35:00*285.4*285.36*285.4*285.33
02/08/2006 14:40:00*285.36*285.3*285.36*285.3
02/08/2006 14:45:00*285.3*285.37*285.37*285.3
02/08/2006 14:50:00*285.35*285.37*285.37*285.35
02/08/2006 14:55:00*285.41*285.36*285.41*285.36
02/08/2006 15:00:00*285.36*285.25*285.36*285.25
02/08/2006 15:05:00*285.3*285.31*285.31*285.25
02/08/2006 15:10:00*285.31*285.27*285.31*285.27
02/08/2006 15:15:00*285.27*285.24*285.27*285.24
02/08/2006 15:20:00*285.28*285.28*285.28*285.24
02/08/2006 15:25:00*285.28*285.28*285.28*285.28
02/08/2006 15:30:00*285.25*285.25*285.28*285.25
02/08/2006 15:35:00*285.19*285.04*285.25*285.04
02/08/2006 15:40:00*285.04*285.06*285.06*285.04
02/08/2006 15:45:00*285.09*285.09*285.09*285.06
02/08/2006 15:50:00*285.11*285.11*285.11*285.09
02/08/2006 15:55:00*285.11*285.16*285.17*285.11
02/08/2006 16:00:00*285.11*285.11*285.16*285.11
02/08/2006 16:05:00*285.12*285.13*285.13*285.11
02/08/2006 16:10:00*285.13*285.05*285.13*285.05
02/08/2006 16:15:00*285.05*285.03*285.05*285.03
02/08/2006 16:20:00*285.0*285.04*285.04*285.0
02/08/2006 16:25:00*284.99*284.93*285.04*284.93
02/08/2006 16:30:00*284.93*285.02*285.02*284.93
02/08/2006 16:35:00*284.87*284.92*285.02*284.87
02/08/2006 16:40:00*284.92*284.94*284.94*284.92
02/08/2006 16:45:00*284.86*284.86*284.94*284.86
02/08/2006 16:50:00*284.82*284.82*284.86*284.82
02/08/2006 16:55:00*284.82*284.85*284.85*284.82
02/08/2006 17:00:00*284.85*284.85*284.85*284.85
