02/05/2006 17:05:00*283.09*283.1*283.33*283.09
02/05/2006 17:10:00*283.12*283.12*283.12*283.1
02/05/2006 17:15:00*283.13*283.13*283.13*283.12
02/05/2006 17:20:00*283.1*283.1*283.13*283.1
02/05/2006 17:25:00*283.12*283.12*283.12*283.1
02/05/2006 17:30:00*283.12*283.12*283.12*283.12
02/05/2006 17:35:00*283.14*283.14*283.14*283.12
02/05/2006 17:40:00*283.17*283.15*283.17*283.14
02/05/2006 17:45:00*283.18*283.18*283.18*283.15
02/05/2006 17:50:00*283.19*283.19*283.19*283.18
02/05/2006 17:55:00*283.24*283.21*283.24*283.19
02/05/2006 18:00:00*283.21*283.21*283.21*283.21
02/05/2006 18:05:00*283.19*283.21*283.21*283.19
02/05/2006 18:10:00*283.16*283.19*283.21*283.16
02/05/2006 18:15:00*283.17*283.17*283.19*283.17
02/05/2006 18:20:00*283.14*283.12*283.17*283.12
02/05/2006 18:25:00*283.16*283.14*283.16*283.12
02/05/2006 18:30:00*283.14*283.14*283.14*283.14
02/05/2006 18:35:00*283.17*283.17*283.17*283.14
02/05/2006 18:40:00*283.17*283.17*283.17*283.17
02/05/2006 18:45:00*283.19*283.19*283.19*283.17
02/05/2006 18:50:00*283.23*283.27*283.27*283.19
02/05/2006 18:55:00*283.25*283.36*283.36*283.25
02/05/2006 19:00:00*283.38*283.38*283.38*283.36
02/05/2006 19:05:00*283.33*283.26*283.38*283.26
02/05/2006 19:10:00*283.26*283.1*283.26*283.07
02/05/2006 19:15:00*283.1*283.05*283.1*283.05
02/05/2006 19:20:00*283.07*283.06*283.07*283.05
02/05/2006 19:25:00*283.06*283.01*283.06*282.98
02/05/2006 19:30:00*283.01*282.97*283.01*282.97
02/05/2006 19:35:00*283.01*283.03*283.03*282.97
02/05/2006 19:40:00*283.03*282.89*283.03*282.89
02/05/2006 19:45:00*282.89*283.0*283.0*282.89
02/05/2006 19:50:00*283.07*283.14*283.14*283.0
02/05/2006 19:55:00*283.09*283.06*283.14*283.06
02/05/2006 20:00:00*283.06*283.07*283.07*283.06
02/05/2006 20:05:00*283.05*283.07*283.07*283.05
02/05/2006 20:10:00*283.07*283.16*283.16*283.04
02/05/2006 20:15:00*283.16*283.2*283.2*283.16
02/05/2006 20:20:00*283.26*283.25*283.26*283.2
02/05/2006 20:25:00*283.27*283.2*283.27*283.2
02/05/2006 20:30:00*283.12*283.12*283.2*283.12
02/05/2006 20:35:00*283.04*283.16*283.16*283.04
02/05/2006 20:40:00*283.16*283.17*283.19*283.16
02/05/2006 20:45:00*283.13*283.13*283.17*283.13
02/05/2006 20:50:00*283.16*283.18*283.18*283.13
02/05/2006 20:55:00*283.18*283.18*283.19*283.18
02/05/2006 21:00:00*283.17*283.17*283.18*283.17
02/05/2006 21:05:00*283.17*283.19*283.19*283.17
02/05/2006 21:10:00*283.19*283.19*283.19*283.19
02/05/2006 21:15:00*283.19*283.17*283.19*283.17
02/05/2006 21:20:00*283.18*283.21*283.21*283.17
02/05/2006 21:25:00*283.21*283.18*283.21*283.18
02/05/2006 21:30:00*283.18*283.18*283.18*283.18
02/05/2006 21:35:00*283.24*283.23*283.24*283.18
02/05/2006 21:40:00*283.23*283.33*283.33*283.23
02/05/2006 21:45:00*283.33*283.31*283.33*283.31
02/05/2006 21:50:00*283.31*283.33*283.33*283.31
02/05/2006 21:55:00*283.33*283.42*283.47*283.33
02/05/2006 22:00:00*283.42*283.44*283.44*283.42
02/05/2006 22:05:00*283.46*283.46*283.46*283.44
02/05/2006 22:10:00*283.46*283.44*283.46*283.44
02/05/2006 22:15:00*283.44*283.5*283.5*283.44
02/05/2006 22:20:00*283.53*283.56*283.56*283.5
02/05/2006 22:25:00*283.56*283.46*283.56*283.45
02/05/2006 22:30:00*283.46*283.44*283.46*283.44
02/05/2006 22:35:00*283.46*283.49*283.49*283.44
02/05/2006 22:40:00*283.49*283.53*283.57*283.49
02/05/2006 22:45:00*283.53*283.54*283.54*283.53
02/05/2006 22:50:00*283.62*283.64*283.64*283.54
02/05/2006 22:55:00*283.64*283.6*283.64*283.6
02/05/2006 23:00:00*283.6*283.54*283.6*283.54
02/05/2006 23:05:00*283.59*283.59*283.59*283.54
02/05/2006 23:10:00*283.59*283.59*283.59*283.52
02/05/2006 23:15:00*283.59*283.57*283.59*283.57
02/05/2006 23:20:00*283.54*283.7*283.7*283.54
02/05/2006 23:25:00*283.64*283.54*283.7*283.54
02/05/2006 23:30:00*283.54*283.64*283.64*283.54
02/05/2006 23:35:00*283.59*283.54*283.64*283.54
02/05/2006 23:40:00*283.54*283.6*283.6*283.54
02/05/2006 23:45:00*283.6*283.5*283.6*283.5
02/05/2006 23:50:00*283.53*283.5*283.53*283.5
02/05/2006 23:55:00*283.5*283.47*283.5*283.47
02/06/2006 00:00:00*283.5*283.5*283.5*283.47
02/06/2006 00:05:00*283.5*283.49*283.5*283.49
02/06/2006 00:10:00*283.49*283.5*283.51*283.49
02/06/2006 00:15:00*283.5*283.54*283.54*283.5
02/06/2006 00:20:00*283.54*283.54*283.54*283.54
02/06/2006 00:25:00*283.56*283.53*283.56*283.53
02/06/2006 00:30:00*283.52*283.52*283.53*283.52
02/06/2006 00:35:00*283.58*283.56*283.58*283.52
02/06/2006 00:40:00*283.56*283.47*283.58*283.47
02/06/2006 00:45:00*283.47*283.42*283.47*283.42
02/06/2006 00:50:00*283.42*283.42*283.42*283.42
02/06/2006 00:55:00*283.36*283.27*283.42*283.27
02/06/2006 01:00:00*283.27*283.29*283.29*283.27
02/06/2006 01:05:00*283.3*283.39*283.39*283.29
02/06/2006 01:10:00*283.39*283.31*283.39*283.31
02/06/2006 01:15:00*283.31*283.36*283.36*283.31
02/06/2006 01:20:00*283.36*283.4*283.4*283.36
02/06/2006 01:25:00*283.4*283.46*283.46*283.4
02/06/2006 01:30:00*283.46*283.44*283.46*283.44
02/06/2006 01:35:00*283.4*283.56*283.56*283.4
02/06/2006 01:40:00*283.56*283.54*283.56*283.52
02/06/2006 01:45:00*283.54*283.53*283.54*283.53
02/06/2006 01:50:00*283.51*283.56*283.56*283.51
02/06/2006 01:55:00*283.62*283.56*283.62*283.56
02/06/2006 02:00:00*283.56*283.51*283.56*283.51
02/06/2006 02:05:00*283.52*283.4*283.52*283.4
02/06/2006 02:10:00*283.4*283.4*283.4*283.4
02/06/2006 02:15:00*283.4*283.5*283.5*283.4
02/06/2006 02:20:00*283.59*283.67*283.67*283.5
02/06/2006 02:25:00*283.75*283.66*283.75*283.66
02/06/2006 02:30:00*283.78*283.78*283.78*283.66
02/06/2006 02:35:00*283.79*283.83*283.83*283.78
02/06/2006 02:40:00*283.76*283.73*283.83*283.73
02/06/2006 02:45:00*283.85*283.85*283.85*283.73
02/06/2006 02:50:00*283.98*283.95*283.98*283.85
02/06/2006 02:55:00*283.91*283.88*283.95*283.88
02/06/2006 03:00:00*284.03*284.03*284.03*283.88
02/06/2006 03:05:00*284.06*283.97*284.06*283.97
02/06/2006 03:10:00*283.97*283.9*283.97*283.88
02/06/2006 03:15:00*283.95*283.95*283.95*283.9
02/06/2006 03:20:00*283.91*283.89*283.95*283.89
02/06/2006 03:25:00*283.9*283.9*283.9*283.89
02/06/2006 03:30:00*283.92*283.92*283.92*283.9
02/06/2006 03:35:00*283.99*284.06*284.06*283.92
02/06/2006 03:40:00*284.06*284.11*284.14*284.06
02/06/2006 03:45:00*284.1*284.1*284.11*284.1
02/06/2006 03:50:00*284.13*284.12*284.13*284.1
02/06/2006 03:55:00*284.12*284.12*284.12*284.05
02/06/2006 04:00:00*284.12*284.15*284.15*284.12
02/06/2006 04:05:00*284.22*284.24*284.24*284.15
02/06/2006 04:10:00*284.25*284.23*284.25*284.23
02/06/2006 04:15:00*284.22*284.22*284.23*284.22
02/06/2006 04:20:00*284.24*284.16*284.24*284.16
02/06/2006 04:25:00*284.23*284.16*284.23*284.16
02/06/2006 04:30:00*284.16*284.09*284.16*284.09
02/06/2006 04:35:00*284.15*284.14*284.15*284.09
02/06/2006 04:40:00*284.14*284.21*284.22*284.14
02/06/2006 04:45:00*284.25*284.25*284.25*284.21
02/06/2006 04:50:00*284.23*284.18*284.25*284.18
02/06/2006 04:55:00*284.2*284.22*284.22*284.18
02/06/2006 05:00:00*284.25*284.25*284.25*284.22
02/06/2006 05:05:00*284.29*284.25*284.29*284.25
02/06/2006 05:10:00*284.23*284.22*284.25*284.22
02/06/2006 05:15:00*284.18*284.18*284.22*284.18
02/06/2006 05:20:00*284.14*284.12*284.18*284.12
02/06/2006 05:25:00*284.16*284.06*284.16*284.06
02/06/2006 05:30:00*284.06*284.06*284.06*284.06
02/06/2006 05:35:00*283.97*284.01*284.06*283.97
02/06/2006 05:40:00*283.99*284.04*284.04*283.99
02/06/2006 05:45:00*283.96*283.96*284.04*283.96
02/06/2006 05:50:00*283.95*284.05*284.05*283.95
02/06/2006 05:55:00*283.97*284.17*284.17*283.97
02/06/2006 06:00:00*284.16*284.16*284.17*284.16
02/06/2006 06:05:00*284.25*284.17*284.25*284.16
02/06/2006 06:10:00*284.14*284.16*284.17*284.14
02/06/2006 06:15:00*284.29*284.29*284.29*284.16
02/06/2006 06:20:00*284.28*284.34*284.34*284.28
02/06/2006 06:25:00*284.34*284.33*284.34*284.27
02/06/2006 06:30:00*284.54*284.54*284.54*284.33
02/06/2006 06:35:00*284.49*284.49*284.54*284.49
02/06/2006 06:40:00*284.52*284.57*284.57*284.49
02/06/2006 06:45:00*284.57*284.52*284.57*284.52
02/06/2006 06:50:00*284.52*284.49*284.52*284.49
02/06/2006 06:55:00*284.54*284.4*284.54*284.4
02/06/2006 07:00:00*284.4*284.41*284.41*284.4
02/06/2006 07:05:00*284.52*284.49*284.52*284.41
02/06/2006 07:10:00*284.49*284.5*284.52*284.49
02/06/2006 07:15:00*284.5*284.44*284.5*284.44
02/06/2006 07:20:00*284.47*284.44*284.47*284.44
02/06/2006 07:25:00*284.44*284.49*284.49*284.44
02/06/2006 07:30:00*284.49*284.41*284.49*284.41
02/06/2006 07:35:00*284.52*284.55*284.55*284.41
02/06/2006 07:40:00*284.54*284.56*284.56*284.54
02/06/2006 07:45:00*284.56*284.53*284.56*284.53
02/06/2006 07:50:00*284.47*284.44*284.53*284.44
02/06/2006 07:55:00*284.37*284.23*284.44*284.23
02/06/2006 08:00:00*284.23*284.22*284.23*284.22
02/06/2006 08:05:00*284.29*284.29*284.29*284.22
02/06/2006 08:10:00*284.33*284.27*284.33*284.27
02/06/2006 08:15:00*284.3*284.3*284.3*284.27
02/06/2006 08:20:00*284.42*284.41*284.42*284.3
02/06/2006 08:25:00*284.47*284.57*284.57*284.41
02/06/2006 08:30:00*284.72*284.72*284.72*284.57
02/06/2006 08:35:00*284.65*284.63*284.72*284.63
02/06/2006 08:40:00*284.62*284.47*284.63*284.47
02/06/2006 08:45:00*284.56*284.56*284.56*284.47
02/06/2006 08:50:00*284.54*284.47*284.56*284.47
02/06/2006 08:55:00*284.59*284.54*284.59*284.47
02/06/2006 09:00:00*284.63*284.63*284.63*284.54
02/06/2006 09:05:00*284.62*284.71*284.71*284.62
02/06/2006 09:10:00*284.64*284.55*284.71*284.55
02/06/2006 09:15:00*284.4*284.4*284.55*284.4
02/06/2006 09:20:00*284.4*284.45*284.5*284.4
02/06/2006 09:25:00*284.6*284.52*284.6*284.45
02/06/2006 09:30:00*284.5*284.5*284.52*284.5
02/06/2006 09:35:00*284.52*284.4*284.52*284.4
02/06/2006 09:40:00*284.4*284.57*284.57*284.4
02/06/2006 09:45:00*284.57*284.49*284.57*284.49
02/06/2006 09:50:00*284.46*284.59*284.59*284.46
02/06/2006 09:55:00*284.6*284.48*284.6*284.48
02/06/2006 10:00:00*284.56*284.56*284.56*284.48
02/06/2006 10:05:00*284.67*284.68*284.68*284.56
02/06/2006 10:10:00*284.46*284.48*284.68*284.46
02/06/2006 10:15:00*284.43*284.43*284.48*284.43
02/06/2006 10:20:00*284.3*284.52*284.52*284.3
02/06/2006 10:25:00*284.66*284.53*284.66*284.52
02/06/2006 10:30:00*284.48*284.48*284.53*284.48
02/06/2006 10:35:00*284.47*284.43*284.48*284.43
02/06/2006 10:40:00*284.49*284.49*284.49*284.43
02/06/2006 10:45:00*284.42*284.42*284.49*284.42
02/06/2006 10:50:00*284.44*284.47*284.47*284.42
02/06/2006 10:55:00*284.4*284.38*284.47*284.38
02/06/2006 11:00:00*284.4*284.4*284.4*284.38
02/06/2006 11:05:00*284.38*284.54*284.54*284.38
02/06/2006 11:10:00*284.57*284.54*284.57*284.54
02/06/2006 11:15:00*284.44*284.44*284.54*284.44
02/06/2006 11:20:00*284.38*284.41*284.44*284.38
02/06/2006 11:25:00*284.41*284.37*284.41*284.33
02/06/2006 11:30:00*284.55*284.55*284.55*284.37
02/06/2006 11:35:00*284.37*284.4*284.55*284.37
02/06/2006 11:40:00*284.47*284.32*284.47*284.32
02/06/2006 11:45:00*284.32*284.54*284.54*284.32
02/06/2006 11:50:00*284.49*284.55*284.55*284.49
02/06/2006 11:55:00*284.71*284.56*284.71*284.55
02/06/2006 12:00:00*284.66*284.66*284.66*284.56
02/06/2006 12:05:00*284.67*284.68*284.68*284.66
02/06/2006 12:10:00*284.73*284.73*284.73*284.68
02/06/2006 12:15:00*284.77*284.77*284.77*284.73
02/06/2006 12:20:00*285.11*285.12*285.12*284.77
02/06/2006 12:25:00*284.92*285.0*285.12*284.92
02/06/2006 12:30:00*284.99*284.99*285.0*284.99
02/06/2006 12:35:00*284.97*285.02*285.02*284.97
02/06/2006 12:40:00*285.09*284.94*285.09*284.94
02/06/2006 12:45:00*284.82*284.82*284.94*284.82
02/06/2006 12:50:00*284.87*284.82*284.87*284.82
02/06/2006 12:55:00*284.84*284.82*284.84*284.82
02/06/2006 13:00:00*284.85*284.85*284.85*284.82
02/06/2006 13:05:00*284.85*284.8*284.85*284.8
02/06/2006 13:10:00*284.87*284.9*284.9*284.8
02/06/2006 13:15:00*284.99*284.99*284.99*284.9
02/06/2006 13:20:00*285.06*284.96*285.06*284.96
02/06/2006 13:25:00*284.92*285.12*285.12*284.92
02/06/2006 13:30:00*285.04*285.04*285.12*285.04
02/06/2006 13:35:00*285.22*285.13*285.22*285.04
02/06/2006 13:40:00*285.16*285.09*285.16*285.09
02/06/2006 13:45:00*285.09*285.12*285.12*285.09
02/06/2006 13:50:00*285.06*285.13*285.13*285.06
02/06/2006 13:55:00*285.16*285.15*285.16*285.13
02/06/2006 14:00:00*285.15*285.04*285.15*285.04
02/06/2006 14:05:00*285.1*284.92*285.1*284.92
02/06/2006 14:10:00*284.95*284.96*284.96*284.92
02/06/2006 14:15:00*284.96*284.9*284.96*284.9
02/06/2006 14:20:00*284.91*284.94*284.94*284.9
02/06/2006 14:25:00*284.94*284.87*284.94*284.87
02/06/2006 14:30:00*284.87*284.84*284.87*284.84
02/06/2006 14:35:00*284.87*284.82*284.87*284.82
02/06/2006 14:40:00*284.77*284.77*284.82*284.77
02/06/2006 14:45:00*284.77*284.73*284.77*284.73
02/06/2006 14:50:00*284.78*284.68*284.78*284.68
02/06/2006 14:55:00*284.73*284.71*284.73*284.68
02/06/2006 15:00:00*284.71*284.68*284.71*284.68
02/06/2006 15:05:00*284.73*284.76*284.76*284.68
02/06/2006 15:10:00*284.73*284.78*284.78*284.73
02/06/2006 15:15:00*284.78*284.91*284.91*284.78
02/06/2006 15:20:00*284.92*284.93*284.93*284.91
02/06/2006 15:25:00*284.94*284.9*284.94*284.9
02/06/2006 15:30:00*284.9*284.85*284.9*284.85
02/06/2006 15:35:00*284.85*284.96*284.96*284.85
02/06/2006 15:40:00*284.94*284.9*284.96*284.9
02/06/2006 15:45:00*284.9*284.96*284.96*284.9
02/06/2006 15:50:00*284.88*284.86*284.96*284.86
02/06/2006 15:55:00*284.87*284.91*284.91*284.86
02/06/2006 16:00:00*284.91*284.91*284.91*284.91
02/06/2006 16:05:00*284.91*284.88*284.91*284.88
02/06/2006 16:10:00*284.82*284.8*284.88*284.8
02/06/2006 16:15:00*284.8*284.81*284.81*284.8
02/06/2006 16:20:00*284.8*284.82*284.82*284.8
02/06/2006 16:25:00*284.8*284.73*284.82*284.73
02/06/2006 16:30:00*284.73*284.81*284.81*284.73
02/06/2006 16:35:00*284.79*284.8*284.81*284.79
02/06/2006 16:40:00*284.75*284.78*284.8*284.75
02/06/2006 16:45:00*284.78*284.78*284.78*284.78
02/06/2006 16:50:00*284.75*284.75*284.78*284.75
02/06/2006 16:55:00*284.73*284.73*284.75*284.73
02/06/2006 17:00:00*284.73*284.71*284.73*284.71
