02/02/2006 17:05:00*281.81*281.75*281.81*281.75
02/02/2006 17:10:00*281.74*281.68*281.75*281.68
02/02/2006 17:15:00*281.62*281.62*281.68*281.62
02/02/2006 17:20:00*281.65*281.74*281.74*281.62
02/02/2006 17:25:00*281.75*281.79*281.79*281.74
02/02/2006 17:30:00*281.74*281.74*281.79*281.74
02/02/2006 17:35:00*281.74*281.72*281.74*281.72
02/02/2006 17:40:00*281.72*281.74*281.74*281.72
02/02/2006 17:45:00*281.76*281.76*281.76*281.74
02/02/2006 17:50:00*281.83*281.86*281.86*281.76
02/02/2006 17:55:00*281.88*281.88*281.88*281.86
02/02/2006 18:00:00*281.91*281.91*281.91*281.88
02/02/2006 18:05:00*281.93*281.9*281.93*281.9
02/02/2006 18:10:00*281.96*281.94*281.96*281.9
02/02/2006 18:15:00*281.96*281.96*281.96*281.94
02/02/2006 18:20:00*281.95*281.95*281.96*281.95
02/02/2006 18:25:00*281.95*281.89*281.95*281.89
02/02/2006 18:30:00*281.89*281.91*281.91*281.89
02/02/2006 18:35:00*281.94*281.95*281.95*281.91
02/02/2006 18:40:00*281.95*282.02*282.02*281.95
02/02/2006 18:45:00*282.02*282.05*282.05*282.02
02/02/2006 18:50:00*282.02*282.07*282.07*282.02
02/02/2006 18:55:00*282.07*282.04*282.07*282.04
02/02/2006 19:00:00*282.04*282.01*282.04*282.01
02/02/2006 19:05:00*282.0*282.02*282.02*282.0
02/02/2006 19:10:00*282.02*282.0*282.02*282.0
02/02/2006 19:15:00*282.0*282.02*282.02*282.0
02/02/2006 19:20:00*282.0*282.02*282.02*282.0
02/02/2006 19:25:00*281.79*281.77*282.02*281.77
02/02/2006 19:30:00*281.77*281.83*281.83*281.77
02/02/2006 19:35:00*281.84*281.73*281.84*281.73
02/02/2006 19:40:00*281.72*281.75*281.75*281.72
02/02/2006 19:45:00*281.75*281.69*281.75*281.69
02/02/2006 19:50:00*281.58*281.59*281.69*281.58
02/02/2006 19:55:00*281.59*281.63*281.63*281.59
02/02/2006 20:00:00*281.63*281.6*281.63*281.6
02/02/2006 20:05:00*281.66*281.63*281.66*281.6
02/02/2006 20:10:00*281.63*281.59*281.66*281.59
02/02/2006 20:15:00*281.41*281.41*281.59*281.41
02/02/2006 20:20:00*281.54*281.63*281.63*281.41
02/02/2006 20:25:00*281.5*281.58*281.63*281.5
02/02/2006 20:30:00*281.58*281.54*281.58*281.54
02/02/2006 20:35:00*281.59*281.7*281.7*281.54
02/02/2006 20:40:00*281.65*281.72*281.72*281.65
02/02/2006 20:45:00*281.72*281.76*281.76*281.72
02/02/2006 20:50:00*281.75*281.79*281.79*281.75
02/02/2006 20:55:00*281.79*281.84*281.84*281.73
02/02/2006 21:00:00*281.84*281.75*281.84*281.75
02/02/2006 21:05:00*281.74*281.77*281.77*281.74
02/02/2006 21:10:00*281.74*281.8*281.8*281.74
02/02/2006 21:15:00*281.8*281.83*281.83*281.8
02/02/2006 21:20:00*281.76*281.69*281.83*281.69
02/02/2006 21:25:00*281.69*281.75*281.75*281.69
02/02/2006 21:30:00*281.75*281.7*281.75*281.7
02/02/2006 21:35:00*281.74*281.73*281.74*281.7
02/02/2006 21:40:00*281.73*281.74*281.76*281.73
02/02/2006 21:45:00*281.74*281.7*281.74*281.7
02/02/2006 21:50:00*281.69*281.76*281.76*281.69
02/02/2006 21:55:00*281.75*281.71*281.76*281.71
02/02/2006 22:00:00*281.71*281.74*281.74*281.71
02/02/2006 22:05:00*281.73*281.81*281.81*281.73
02/02/2006 22:10:00*281.77*281.74*281.81*281.74
02/02/2006 22:15:00*281.74*281.73*281.74*281.73
02/02/2006 22:20:00*281.77*281.75*281.77*281.73
02/02/2006 22:25:00*281.77*281.74*281.77*281.74
02/02/2006 22:30:00*281.74*281.75*281.75*281.74
02/02/2006 22:35:00*281.76*281.76*281.76*281.75
02/02/2006 22:40:00*281.76*281.75*281.77*281.75
02/02/2006 22:45:00*281.75*281.77*281.77*281.75
02/02/2006 22:50:00*281.77*281.74*281.77*281.74
02/02/2006 22:55:00*281.74*281.75*281.75*281.74
02/02/2006 23:00:00*281.75*281.79*281.79*281.75
02/02/2006 23:05:00*281.8*281.81*281.81*281.79
02/02/2006 23:10:00*281.79*281.77*281.81*281.77
02/02/2006 23:15:00*281.77*281.81*281.81*281.77
02/02/2006 23:20:00*281.82*281.8*281.82*281.8
02/02/2006 23:25:00*281.8*281.77*281.8*281.77
02/02/2006 23:30:00*281.77*281.77*281.77*281.77
02/02/2006 23:35:00*281.8*281.79*281.8*281.77
02/02/2006 23:40:00*281.79*281.82*281.82*281.79
02/02/2006 23:45:00*281.82*281.81*281.82*281.81
02/02/2006 23:50:00*281.77*281.79*281.81*281.77
02/02/2006 23:55:00*281.79*281.8*281.8*281.79
02/03/2006 00:00:00*281.8*281.79*281.8*281.79
02/03/2006 00:05:00*281.81*281.77*281.81*281.77
02/03/2006 00:10:00*281.74*281.81*281.81*281.74
02/03/2006 00:15:00*281.81*281.8*281.81*281.8
02/03/2006 00:20:00*281.8*281.8*281.8*281.8
02/03/2006 00:25:00*281.81*281.83*281.83*281.8
02/03/2006 00:30:00*281.83*281.81*281.83*281.81
02/03/2006 00:35:00*281.76*281.79*281.81*281.76
02/03/2006 00:40:00*281.8*281.76*281.8*281.76
02/03/2006 00:45:00*281.76*281.8*281.8*281.76
02/03/2006 00:50:00*281.88*281.91*281.91*281.8
02/03/2006 00:55:00*281.91*281.87*281.91*281.87
02/03/2006 01:00:00*281.87*281.89*281.89*281.87
02/03/2006 01:05:00*281.89*281.84*281.89*281.84
02/03/2006 01:10:00*281.84*281.77*281.84*281.77
02/03/2006 01:15:00*281.77*281.77*281.77*281.77
02/03/2006 01:20:00*281.72*281.76*281.77*281.72
02/03/2006 01:25:00*281.76*281.76*281.76*281.74
02/03/2006 01:30:00*281.76*281.82*281.82*281.76
02/03/2006 01:35:00*281.81*281.79*281.82*281.79
02/03/2006 01:40:00*281.8*281.81*281.81*281.79
02/03/2006 01:45:00*281.81*281.79*281.81*281.79
02/03/2006 01:50:00*281.79*281.8*281.8*281.79
02/03/2006 01:55:00*281.8*281.79*281.81*281.79
02/03/2006 02:00:00*281.79*281.8*281.8*281.79
02/03/2006 02:05:00*281.84*281.9*281.9*281.8
02/03/2006 02:10:00*281.89*282.01*282.01*281.89
02/03/2006 02:15:00*282.01*282.01*282.01*282.01
02/03/2006 02:20:00*282.05*282.02*282.05*282.01
02/03/2006 02:25:00*281.96*281.93*282.02*281.93
02/03/2006 02:30:00*282.01*282.01*282.01*281.93
02/03/2006 02:35:00*281.96*282.05*282.05*281.96
02/03/2006 02:40:00*282.21*282.18*282.21*282.05
02/03/2006 02:45:00*282.25*282.25*282.25*282.18
02/03/2006 02:50:00*282.24*282.28*282.28*282.24
02/03/2006 02:55:00*282.25*282.25*282.28*282.25
02/03/2006 03:00:00*282.21*282.21*282.25*282.21
02/03/2006 03:05:00*282.15*282.12*282.21*282.12
02/03/2006 03:10:00*282.11*282.08*282.12*282.08
02/03/2006 03:15:00*282.07*282.07*282.08*282.07
02/03/2006 03:20:00*281.98*282.02*282.07*281.98
02/03/2006 03:25:00*282.04*282.07*282.07*282.02
02/03/2006 03:30:00*282.1*282.1*282.1*282.07
02/03/2006 03:35:00*282.15*282.11*282.15*282.1
02/03/2006 03:40:00*282.12*282.15*282.15*282.11
02/03/2006 03:45:00*282.15*282.07*282.15*282.07
02/03/2006 03:50:00*282.12*282.15*282.15*282.07
02/03/2006 03:55:00*282.17*282.17*282.17*282.15
02/03/2006 04:00:00*282.17*282.16*282.17*282.16
02/03/2006 04:05:00*282.2*282.21*282.21*282.16
02/03/2006 04:10:00*282.28*282.21*282.28*282.21
02/03/2006 04:15:00*282.21*282.19*282.21*282.19
02/03/2006 04:20:00*282.17*282.24*282.24*282.17
02/03/2006 04:25:00*282.22*282.19*282.24*282.19
02/03/2006 04:30:00*282.19*282.28*282.28*282.19
02/03/2006 04:35:00*282.26*282.3*282.3*282.26
02/03/2006 04:40:00*282.23*282.19*282.3*282.19
02/03/2006 04:45:00*282.19*282.19*282.19*282.19
02/03/2006 04:50:00*282.22*282.28*282.28*282.19
02/03/2006 04:55:00*282.21*282.21*282.28*282.21
02/03/2006 05:00:00*282.22*282.22*282.22*282.21
02/03/2006 05:05:00*282.26*282.26*282.26*282.22
02/03/2006 05:10:00*282.23*282.26*282.26*282.23
02/03/2006 05:15:00*282.25*282.25*282.26*282.25
02/03/2006 05:20:00*282.23*282.29*282.29*282.23
02/03/2006 05:25:00*282.22*282.17*282.29*282.17
02/03/2006 05:30:00*282.16*282.16*282.17*282.16
02/03/2006 05:35:00*282.23*282.23*282.23*282.16
02/03/2006 05:40:00*282.24*282.17*282.24*282.17
02/03/2006 05:45:00*282.16*282.16*282.17*282.16
02/03/2006 05:50:00*282.17*282.15*282.17*282.15
02/03/2006 05:55:00*282.1*282.32*282.32*282.1
02/03/2006 06:00:00*282.29*282.29*282.32*282.29
02/03/2006 06:05:00*282.25*282.25*282.29*282.25
02/03/2006 06:10:00*282.3*282.37*282.37*282.25
02/03/2006 06:15:00*282.46*282.46*282.46*282.37
02/03/2006 06:20:00*282.57*282.43*282.57*282.43
02/03/2006 06:25:00*282.43*282.48*282.48*282.43
02/03/2006 06:30:00*282.51*282.51*282.51*282.48
02/03/2006 06:35:00*282.52*282.45*282.52*282.45
02/03/2006 06:40:00*282.48*282.45*282.48*282.45
02/03/2006 06:45:00*282.32*282.32*282.45*282.32
02/03/2006 06:50:00*282.35*282.38*282.38*282.32
02/03/2006 06:55:00*282.36*282.31*282.38*282.31
02/03/2006 07:00:00*282.38*282.38*282.38*282.31
02/03/2006 07:05:00*282.43*282.43*282.43*282.38
02/03/2006 07:10:00*282.43*282.45*282.45*282.43
02/03/2006 07:15:00*282.42*282.42*282.45*282.42
02/03/2006 07:20:00*282.45*282.45*282.45*282.42
02/03/2006 07:25:00*282.38*282.39*282.45*282.38
02/03/2006 07:30:00*282.37*282.37*282.39*282.37
02/03/2006 07:35:00*282.36*282.35*282.37*282.35
02/03/2006 07:40:00*282.35*282.37*282.37*282.35
02/03/2006 07:45:00*282.39*282.39*282.39*282.37
02/03/2006 07:50:00*282.41*282.39*282.41*282.39
02/03/2006 07:55:00*282.38*282.39*282.39*282.38
02/03/2006 08:00:00*282.42*282.42*282.42*282.39
02/03/2006 08:05:00*282.46*282.37*282.46*282.37
02/03/2006 08:10:00*282.41*282.45*282.45*282.37
02/03/2006 08:15:00*282.44*282.44*282.45*282.44
02/03/2006 08:20:00*282.55*282.57*282.57*282.44
02/03/2006 08:25:00*282.57*282.53*282.57*282.5
02/03/2006 08:30:00*282.52*282.52*282.53*282.52
02/03/2006 08:35:00*282.53*282.53*282.53*282.52
02/03/2006 08:40:00*283.18*283.18*283.18*282.53
02/03/2006 08:45:00*283.29*283.29*283.29*283.18
02/03/2006 08:50:00*283.13*283.24*283.29*283.13
02/03/2006 08:55:00*283.19*283.36*283.36*283.19
02/03/2006 09:00:00*283.7*283.7*283.7*283.36
02/03/2006 09:05:00*283.78*283.99*283.99*283.7
02/03/2006 09:10:00*284.02*284.37*284.37*283.99
02/03/2006 09:15:00*284.1*284.1*284.37*284.1
02/03/2006 09:20:00*284.25*284.25*284.25*284.1
02/03/2006 09:25:00*284.59*284.44*284.59*284.25
02/03/2006 09:30:00*284.52*284.52*284.52*284.44
02/03/2006 09:35:00*284.55*284.24*284.55*284.24
02/03/2006 09:40:00*284.24*284.4*284.4*284.24
02/03/2006 09:45:00*284.22*284.22*284.4*284.22
02/03/2006 09:50:00*284.11*284.11*284.22*284.11
02/03/2006 09:55:00*284.2*284.09*284.2*284.09
02/03/2006 10:00:00*284.03*284.03*284.09*284.03
02/03/2006 10:05:00*284.4*284.25*284.4*284.03
02/03/2006 10:10:00*284.11*283.85*284.25*283.85
02/03/2006 10:15:00*284.06*284.06*284.06*283.85
02/03/2006 10:20:00*284.08*284.02*284.08*284.02
02/03/2006 10:25:00*284.25*283.99*284.25*283.99
02/03/2006 10:30:00*284.15*284.15*284.15*283.99
02/03/2006 10:35:00*284.17*284.17*284.17*284.15
02/03/2006 10:40:00*284.28*284.16*284.28*284.16
02/03/2006 10:45:00*284.09*284.09*284.16*284.09
02/03/2006 10:50:00*284.08*284.11*284.11*284.08
02/03/2006 10:55:00*284.06*284.05*284.11*284.05
02/03/2006 11:00:00*283.92*283.92*284.05*283.92
02/03/2006 11:05:00*283.92*283.9*283.92*283.9
02/03/2006 11:10:00*283.67*283.66*283.9*283.66
02/03/2006 11:15:00*283.63*283.63*283.66*283.63
02/03/2006 11:20:00*283.65*283.8*283.8*283.63
02/03/2006 11:25:00*283.73*283.72*283.8*283.72
02/03/2006 11:30:00*283.59*283.59*283.72*283.59
02/03/2006 11:35:00*283.54*283.45*283.59*283.45
02/03/2006 11:40:00*283.35*283.34*283.45*283.34
02/03/2006 11:45:00*283.34*283.33*283.34*283.33
02/03/2006 11:50:00*283.4*283.34*283.4*283.33
02/03/2006 11:55:00*283.4*283.37*283.4*283.34
02/03/2006 12:00:00*283.37*283.33*283.37*283.33
02/03/2006 12:05:00*283.47*283.56*283.56*283.33
02/03/2006 12:10:00*283.56*283.57*283.57*283.56
02/03/2006 12:15:00*283.57*283.57*283.57*283.57
02/03/2006 12:20:00*283.54*283.59*283.59*283.54
02/03/2006 12:25:00*283.56*283.54*283.59*283.54
02/03/2006 12:30:00*283.54*283.59*283.59*283.54
02/03/2006 12:35:00*283.69*283.7*283.7*283.59
02/03/2006 12:40:00*283.7*283.65*283.7*283.65
02/03/2006 12:45:00*283.65*283.66*283.66*283.65
02/03/2006 12:50:00*283.68*283.76*283.76*283.66
02/03/2006 12:55:00*283.76*283.75*283.76*283.73
02/03/2006 13:00:00*283.75*283.75*283.75*283.75
02/03/2006 13:05:00*283.71*283.7*283.75*283.7
02/03/2006 13:10:00*283.79*283.76*283.79*283.7
02/03/2006 13:15:00*283.76*283.77*283.77*283.76
02/03/2006 13:20:00*283.8*283.78*283.8*283.77
02/03/2006 13:25:00*283.78*283.78*283.8*283.78
02/03/2006 13:30:00*283.78*283.64*283.78*283.64
02/03/2006 13:35:00*283.62*283.64*283.64*283.62
02/03/2006 13:40:00*283.64*283.67*283.67*283.64
02/03/2006 13:45:00*283.65*283.65*283.67*283.65
02/03/2006 13:50:00*283.64*283.65*283.65*283.64
02/03/2006 13:55:00*283.65*283.72*283.72*283.59
02/03/2006 14:00:00*283.72*283.71*283.72*283.71
02/03/2006 14:05:00*283.64*283.64*283.71*283.64
02/03/2006 14:10:00*283.64*283.66*283.66*283.64
02/03/2006 14:15:00*283.64*283.64*283.66*283.64
02/03/2006 14:20:00*283.62*283.62*283.64*283.62
02/03/2006 14:25:00*283.62*283.56*283.62*283.56
02/03/2006 14:30:00*283.56*283.51*283.56*283.51
02/03/2006 14:35:00*283.46*283.39*283.51*283.39
02/03/2006 14:40:00*283.39*283.5*283.5*283.39
02/03/2006 14:45:00*283.5*283.45*283.5*283.45
02/03/2006 14:50:00*283.46*283.44*283.46*283.44
02/03/2006 14:55:00*283.44*283.39*283.44*283.39
02/03/2006 15:00:00*283.39*283.36*283.39*283.36
02/03/2006 15:05:00*283.39*283.4*283.4*283.36
02/03/2006 15:10:00*283.4*283.38*283.41*283.38
02/03/2006 15:15:00*283.42*283.42*283.42*283.38
02/03/2006 15:20:00*283.42*283.42*283.42*283.42
02/03/2006 15:25:00*283.42*283.44*283.44*283.42
02/03/2006 15:30:00*283.44*283.47*283.47*283.44
02/03/2006 15:35:00*283.49*283.51*283.51*283.47
02/03/2006 15:40:00*283.51*283.49*283.51*283.41
02/03/2006 15:45:00*283.49*283.46*283.49*283.46
02/03/2006 15:50:00*283.45*283.46*283.46*283.45
02/03/2006 15:55:00*283.46*283.46*283.51*283.46
02/03/2006 16:00:00*283.47*283.47*283.47*283.46
02/03/2006 16:05:00*283.47*283.48*283.48*283.47
02/03/2006 16:10:00*283.48*283.4*283.51*283.4
02/03/2006 16:15:00*283.39*283.39*283.4*283.39
02/03/2006 16:20:00*283.37*283.42*283.42*283.37
02/03/2006 16:25:00*283.4*283.39*283.42*283.39
02/03/2006 16:30:00*283.34*283.34*283.39*283.34
02/03/2006 16:35:00*283.37*283.39*283.39*283.34
02/03/2006 16:40:00*283.42*283.43*283.43*283.39
02/03/2006 16:45:00*283.43*283.49*283.49*283.43
02/03/2006 16:50:00*283.42*283.39*283.49*283.39
02/03/2006 16:55:00*283.34*283.32*283.39*283.32
02/03/2006 17:00:00*283.32*283.32*283.32*283.32
