02/01/2006 17:05:00*282.42*282.38*282.42*282.38
02/01/2006 17:10:00*282.37*282.38*282.38*282.37
02/01/2006 17:15:00*282.43*282.43*282.43*282.38
02/01/2006 17:20:00*282.39*282.38*282.43*282.38
02/01/2006 17:25:00*282.45*282.48*282.48*282.38
02/01/2006 17:30:00*282.5*282.5*282.5*282.48
02/01/2006 17:35:00*282.49*282.57*282.57*282.49
02/01/2006 17:40:00*282.55*282.55*282.57*282.55
02/01/2006 17:45:00*282.48*282.48*282.55*282.48
02/01/2006 17:50:00*282.44*282.46*282.48*282.44
02/01/2006 17:55:00*282.57*282.62*282.62*282.46
02/01/2006 18:00:00*282.63*282.63*282.63*282.62
02/01/2006 18:05:00*282.56*282.56*282.63*282.56
02/01/2006 18:10:00*282.52*282.55*282.56*282.52
02/01/2006 18:15:00*282.56*282.56*282.56*282.55
02/01/2006 18:20:00*282.57*282.58*282.58*282.56
02/01/2006 18:25:00*282.59*282.58*282.59*282.58
02/01/2006 18:30:00*282.55*282.55*282.58*282.55
02/01/2006 18:35:00*282.58*282.45*282.58*282.45
02/01/2006 18:40:00*282.44*282.37*282.45*282.37
02/01/2006 18:45:00*282.39*282.39*282.39*282.37
02/01/2006 18:50:00*282.35*282.35*282.39*282.35
02/01/2006 18:55:00*282.39*282.39*282.39*282.35
02/01/2006 19:00:00*282.44*282.44*282.44*282.39
02/01/2006 19:05:00*282.43*282.45*282.45*282.43
02/01/2006 19:10:00*282.36*282.37*282.45*282.36
02/01/2006 19:15:00*282.17*282.17*282.37*282.17
02/01/2006 19:20:00*282.26*282.17*282.26*282.17
02/01/2006 19:25:00*282.17*282.15*282.23*282.15
02/01/2006 19:30:00*282.11*282.11*282.15*282.11
02/01/2006 19:35:00*282.1*282.16*282.16*282.1
02/01/2006 19:40:00*282.17*282.21*282.21*282.16
02/01/2006 19:45:00*282.21*282.24*282.24*282.21
02/01/2006 19:50:00*282.19*282.25*282.25*282.19
02/01/2006 19:55:00*282.24*282.3*282.3*282.24
02/01/2006 20:00:00*282.31*282.31*282.31*282.3
02/01/2006 20:05:00*282.29*282.33*282.33*282.29
02/01/2006 20:10:00*282.35*282.38*282.38*282.33
02/01/2006 20:15:00*282.43*282.43*282.43*282.38
02/01/2006 20:20:00*282.48*282.49*282.49*282.43
02/01/2006 20:25:00*282.49*282.44*282.49*282.37
02/01/2006 20:30:00*282.44*282.38*282.44*282.38
02/01/2006 20:35:00*282.35*282.35*282.38*282.35
02/01/2006 20:40:00*282.28*282.37*282.37*282.28
02/01/2006 20:45:00*282.37*282.37*282.37*282.37
02/01/2006 20:50:00*282.42*282.48*282.48*282.37
02/01/2006 20:55:00*282.43*282.48*282.48*282.43
02/01/2006 21:00:00*282.44*282.44*282.48*282.44
02/01/2006 21:05:00*282.41*282.37*282.44*282.37
02/01/2006 21:10:00*282.32*282.28*282.37*282.28
02/01/2006 21:15:00*282.28*282.23*282.28*282.23
02/01/2006 21:20:00*282.26*282.36*282.36*282.23
02/01/2006 21:25:00*282.38*282.38*282.38*282.36
02/01/2006 21:30:00*282.32*282.32*282.38*282.32
02/01/2006 21:35:00*282.28*282.25*282.32*282.25
02/01/2006 21:40:00*282.28*282.28*282.28*282.25
02/01/2006 21:45:00*282.29*282.29*282.29*282.28
02/01/2006 21:50:00*282.35*282.32*282.35*282.29
02/01/2006 21:55:00*282.29*282.28*282.32*282.28
02/01/2006 22:00:00*282.28*282.3*282.3*282.28
02/01/2006 22:05:00*282.25*282.24*282.3*282.24
02/01/2006 22:10:00*282.3*282.3*282.3*282.24
02/01/2006 22:15:00*282.25*282.25*282.3*282.25
02/01/2006 22:20:00*282.28*282.31*282.31*282.25
02/01/2006 22:25:00*282.3*282.28*282.31*282.28
02/01/2006 22:30:00*282.29*282.29*282.29*282.28
02/01/2006 22:35:00*282.23*282.29*282.29*282.23
02/01/2006 22:40:00*282.28*282.3*282.3*282.28
02/01/2006 22:45:00*282.35*282.35*282.35*282.3
02/01/2006 22:50:00*282.41*282.36*282.41*282.35
02/01/2006 22:55:00*282.35*282.32*282.36*282.32
02/01/2006 23:00:00*282.37*282.37*282.37*282.32
02/01/2006 23:05:00*282.41*282.35*282.41*282.35
02/01/2006 23:10:00*282.36*282.36*282.36*282.35
02/01/2006 23:15:00*282.43*282.43*282.43*282.36
02/01/2006 23:20:00*282.44*282.44*282.44*282.43
02/01/2006 23:25:00*282.45*282.49*282.49*282.44
02/01/2006 23:30:00*282.49*282.49*282.49*282.49
02/01/2006 23:35:00*282.46*282.54*282.54*282.46
02/01/2006 23:40:00*282.56*282.52*282.56*282.52
02/01/2006 23:45:00*282.48*282.48*282.52*282.48
02/01/2006 23:50:00*282.49*282.52*282.52*282.48
02/01/2006 23:55:00*282.51*282.57*282.57*282.51
02/02/2006 00:00:00*282.59*282.59*282.59*282.57
02/02/2006 00:05:00*282.53*282.44*282.59*282.44
02/02/2006 00:10:00*282.42*282.48*282.48*282.42
02/02/2006 00:15:00*282.41*282.41*282.48*282.41
02/02/2006 00:20:00*282.43*282.43*282.43*282.41
02/02/2006 00:25:00*282.45*282.43*282.45*282.43
02/02/2006 00:30:00*282.44*282.44*282.44*282.43
02/02/2006 00:35:00*282.51*282.51*282.51*282.44
02/02/2006 00:40:00*282.59*282.58*282.59*282.51
02/02/2006 00:45:00*282.59*282.59*282.59*282.58
02/02/2006 00:50:00*282.73*283.0*283.0*282.59
02/02/2006 00:55:00*283.13*283.0*283.13*283.0
02/02/2006 01:00:00*283.0*283.04*283.04*283.0
02/02/2006 01:05:00*282.96*282.93*283.04*282.93
02/02/2006 01:10:00*282.96*283.01*283.01*282.93
02/02/2006 01:15:00*282.92*282.92*283.01*282.92
02/02/2006 01:20:00*282.89*282.93*282.93*282.89
02/02/2006 01:25:00*282.98*282.93*282.98*282.93
02/02/2006 01:30:00*282.96*282.96*282.96*282.93
02/02/2006 01:35:00*282.94*282.92*282.96*282.92
02/02/2006 01:40:00*282.91*282.92*282.92*282.91
02/02/2006 01:45:00*282.92*282.92*282.92*282.92
02/02/2006 01:50:00*282.94*282.94*282.94*282.92
02/02/2006 01:55:00*282.87*282.82*282.94*282.82
02/02/2006 02:00:00*282.74*282.74*282.82*282.74
02/02/2006 02:05:00*282.68*282.63*282.74*282.63
02/02/2006 02:10:00*282.58*282.59*282.63*282.58
02/02/2006 02:15:00*282.59*282.6*282.6*282.59
02/02/2006 02:20:00*282.56*282.58*282.6*282.56
02/02/2006 02:25:00*282.58*282.71*282.72*282.58
02/02/2006 02:30:00*282.67*282.67*282.71*282.67
02/02/2006 02:35:00*282.7*282.68*282.7*282.67
02/02/2006 02:40:00*282.68*282.63*282.68*282.63
02/02/2006 02:45:00*282.6*282.6*282.63*282.6
02/02/2006 02:50:00*282.59*282.59*282.6*282.59
02/02/2006 02:55:00*282.59*282.59*282.59*282.58
02/02/2006 03:00:00*282.59*282.59*282.59*282.59
02/02/2006 03:05:00*282.44*282.36*282.59*282.36
02/02/2006 03:10:00*282.43*282.39*282.43*282.36
02/02/2006 03:15:00*282.49*282.49*282.49*282.39
02/02/2006 03:20:00*282.55*282.53*282.55*282.49
02/02/2006 03:25:00*282.55*282.5*282.55*282.5
02/02/2006 03:30:00*282.5*282.49*282.5*282.49
02/02/2006 03:35:00*282.5*282.46*282.5*282.46
02/02/2006 03:40:00*282.64*282.72*282.72*282.46
02/02/2006 03:45:00*282.72*282.74*282.74*282.72
02/02/2006 03:50:00*282.78*282.77*282.78*282.74
02/02/2006 03:55:00*282.74*282.7*282.77*282.7
02/02/2006 04:00:00*282.66*282.66*282.7*282.66
02/02/2006 04:05:00*282.79*282.76*282.79*282.66
02/02/2006 04:10:00*282.77*282.72*282.77*282.72
02/02/2006 04:15:00*282.63*282.63*282.72*282.63
02/02/2006 04:20:00*282.58*282.6*282.63*282.58
02/02/2006 04:25:00*282.6*282.6*282.6*282.6
02/02/2006 04:30:00*282.51*282.51*282.6*282.51
02/02/2006 04:35:00*282.48*282.49*282.51*282.48
02/02/2006 04:40:00*282.56*282.55*282.56*282.49
02/02/2006 04:45:00*282.55*282.55*282.55*282.55
02/02/2006 04:50:00*282.56*282.58*282.58*282.55
02/02/2006 04:55:00*282.53*282.42*282.58*282.42
02/02/2006 05:00:00*282.35*282.35*282.42*282.35
02/02/2006 05:05:00*282.32*282.42*282.42*282.32
02/02/2006 05:10:00*282.42*282.28*282.42*282.28
02/02/2006 05:15:00*282.28*282.41*282.41*282.28
02/02/2006 05:20:00*282.37*282.39*282.41*282.37
02/02/2006 05:25:00*282.39*282.37*282.39*282.37
02/02/2006 05:30:00*282.37*282.42*282.42*282.37
02/02/2006 05:35:00*282.42*282.31*282.42*282.31
02/02/2006 05:40:00*282.3*282.28*282.31*282.28
02/02/2006 05:45:00*282.36*282.36*282.36*282.28
02/02/2006 05:50:00*282.3*282.25*282.36*282.25
02/02/2006 05:55:00*282.21*282.21*282.25*282.21
02/02/2006 06:00:00*282.37*282.37*282.37*282.21
02/02/2006 06:05:00*282.35*282.43*282.43*282.35
02/02/2006 06:10:00*282.32*282.22*282.43*282.22
02/02/2006 06:15:00*282.26*282.26*282.26*282.22
02/02/2006 06:20:00*282.28*282.51*282.51*282.26
02/02/2006 06:25:00*282.5*282.5*282.51*282.5
02/02/2006 06:30:00*282.5*282.56*282.56*282.5
02/02/2006 06:35:00*282.56*282.58*282.58*282.56
02/02/2006 06:40:00*282.51*282.55*282.58*282.51
02/02/2006 06:45:00*282.55*282.58*282.58*282.55
02/02/2006 06:50:00*282.6*282.58*282.6*282.58
02/02/2006 06:55:00*282.6*282.59*282.6*282.58
02/02/2006 07:00:00*282.59*282.6*282.6*282.59
02/02/2006 07:05:00*282.56*282.57*282.6*282.56
02/02/2006 07:10:00*282.52*282.53*282.57*282.52
02/02/2006 07:15:00*282.53*282.71*282.71*282.53
02/02/2006 07:20:00*282.6*282.59*282.71*282.59
02/02/2006 07:25:00*282.59*282.59*282.59*282.58
02/02/2006 07:30:00*282.59*282.56*282.59*282.56
02/02/2006 09:55:00*282.67*282.7*282.7*282.56
02/02/2006 10:00:00*282.69*282.69*282.7*282.69
02/02/2006 10:05:00*282.57*282.39*282.69*282.39
02/02/2006 10:10:00*282.44*282.38*282.44*282.38
02/02/2006 10:15:00*282.32*282.32*282.38*282.32
02/02/2006 10:20:00*282.07*282.02*282.32*282.02
02/02/2006 10:25:00*282.02*281.76*282.14*281.76
02/02/2006 10:30:00*281.77*281.77*281.77*281.76
02/02/2006 10:35:00*281.68*281.84*281.84*281.68
02/02/2006 10:40:00*281.83*281.82*281.84*281.82
02/02/2006 10:45:00*281.89*281.89*281.89*281.82
02/02/2006 10:50:00*281.76*281.66*281.89*281.66
02/02/2006 10:55:00*281.75*281.74*281.75*281.66
02/02/2006 11:00:00*281.8*281.8*281.8*281.74
02/02/2006 11:05:00*281.9*281.81*281.9*281.8
02/02/2006 11:10:00*281.76*281.82*281.82*281.76
02/02/2006 11:15:00*281.82*281.83*281.83*281.82
02/02/2006 11:20:00*281.72*281.81*281.83*281.72
02/02/2006 11:25:00*281.69*281.57*281.81*281.57
02/02/2006 11:30:00*281.57*281.65*281.65*281.57
02/02/2006 11:35:00*281.58*281.48*281.65*281.48
02/02/2006 11:40:00*281.69*281.55*281.69*281.48
02/02/2006 11:45:00*281.55*281.58*281.58*281.55
02/02/2006 11:50:00*281.55*281.69*281.69*281.55
02/02/2006 11:55:00*281.66*281.65*281.69*281.65
02/02/2006 12:00:00*281.65*281.63*281.65*281.63
02/02/2006 12:05:00*281.6*281.65*281.65*281.6
02/02/2006 12:10:00*281.81*281.79*281.81*281.65
02/02/2006 12:15:00*281.7*281.7*281.79*281.7
02/02/2006 12:20:00*281.62*281.67*281.7*281.62
02/02/2006 12:25:00*281.75*281.72*281.75*281.67
02/02/2006 12:30:00*281.67*281.67*281.72*281.67
02/02/2006 12:35:00*281.65*281.66*281.67*281.65
02/02/2006 12:40:00*281.65*281.6*281.66*281.6
02/02/2006 12:45:00*281.63*281.63*281.63*281.6
02/02/2006 12:50:00*281.6*281.59*281.63*281.59
02/02/2006 12:55:00*281.67*281.72*281.72*281.59
02/02/2006 13:00:00*281.62*281.62*281.72*281.62
02/02/2006 13:05:00*281.6*281.57*281.62*281.57
02/02/2006 13:10:00*281.62*281.59*281.62*281.57
02/02/2006 13:15:00*281.67*281.67*281.67*281.59
02/02/2006 13:20:00*281.65*281.66*281.67*281.65
02/02/2006 13:25:00*281.77*281.72*281.77*281.66
02/02/2006 13:30:00*281.73*281.73*281.73*281.72
02/02/2006 13:35:00*281.68*281.67*281.73*281.67
02/02/2006 13:40:00*281.72*281.7*281.72*281.67
02/02/2006 13:45:00*281.73*281.73*281.73*281.7
02/02/2006 13:50:00*281.79*281.79*281.79*281.73
02/02/2006 13:55:00*281.76*281.72*281.79*281.72
02/02/2006 14:00:00*281.67*281.67*281.72*281.67
02/02/2006 14:05:00*281.67*281.68*281.68*281.67
02/02/2006 14:10:00*281.67*281.65*281.68*281.65
02/02/2006 14:15:00*281.62*281.62*281.65*281.62
02/02/2006 14:20:00*281.62*281.6*281.62*281.6
02/02/2006 14:25:00*281.59*281.56*281.6*281.56
02/02/2006 14:30:00*281.59*281.59*281.59*281.56
02/02/2006 14:35:00*281.58*281.57*281.59*281.57
02/02/2006 14:40:00*281.61*281.59*281.61*281.57
02/02/2006 14:45:00*281.55*281.55*281.59*281.55
02/02/2006 14:50:00*281.57*281.57*281.57*281.55
02/02/2006 14:55:00*281.59*281.54*281.59*281.54
02/02/2006 15:00:00*281.61*281.61*281.61*281.54
02/02/2006 15:05:00*281.63*281.67*281.67*281.61
02/02/2006 15:10:00*281.61*281.59*281.67*281.59
02/02/2006 15:15:00*281.63*281.63*281.63*281.59
02/02/2006 15:20:00*281.65*281.62*281.65*281.62
02/02/2006 15:25:00*281.63*281.65*281.65*281.62
02/02/2006 15:30:00*281.66*281.66*281.66*281.65
02/02/2006 15:35:00*281.67*281.68*281.68*281.66
02/02/2006 15:40:00*281.67*281.65*281.68*281.65
02/02/2006 15:45:00*281.63*281.63*281.65*281.63
02/02/2006 15:50:00*281.67*281.66*281.67*281.63
02/02/2006 15:55:00*281.67*281.67*281.67*281.66
02/02/2006 16:00:00*281.68*281.68*281.68*281.67
02/02/2006 16:05:00*281.67*281.67*281.68*281.67
02/02/2006 16:10:00*281.67*281.67*281.67*281.67
02/02/2006 16:15:00*281.66*281.66*281.67*281.66
02/02/2006 16:20:00*281.67*281.67*281.67*281.66
02/02/2006 16:25:00*281.67*281.61*281.67*281.61
02/02/2006 16:30:00*281.62*281.62*281.62*281.61
02/02/2006 16:35:00*281.67*281.67*281.67*281.62
02/02/2006 16:40:00*281.73*281.74*281.74*281.67
02/02/2006 16:45:00*281.7*281.7*281.74*281.7
02/02/2006 16:50:00*281.67*281.72*281.72*281.67
02/02/2006 16:55:00*281.76*281.75*281.76*281.72
02/02/2006 17:00:00*281.79*281.79*281.79*281.75
