01/31/2006 17:05:00*280.3*280.33*280.33*280.26
01/31/2006 17:10:00*280.37*280.35*280.37*280.33
01/31/2006 17:15:00*280.4*280.4*280.4*280.35
01/31/2006 17:20:00*280.37*280.38*280.4*280.37
01/31/2006 17:25:00*280.43*280.37*280.43*280.37
01/31/2006 17:30:00*280.53*280.53*280.53*280.37
01/31/2006 17:35:00*280.46*280.46*280.53*280.46
01/31/2006 17:40:00*280.53*280.63*280.63*280.46
01/31/2006 17:45:00*280.6*280.6*280.63*280.6
01/31/2006 17:50:00*280.55*280.52*280.6*280.52
01/31/2006 17:55:00*280.46*280.48*280.52*280.46
01/31/2006 18:00:00*280.44*280.44*280.48*280.44
01/31/2006 18:05:00*280.53*280.64*280.64*280.44
01/31/2006 18:10:00*280.63*280.61*280.64*280.61
01/31/2006 18:15:00*280.56*280.56*280.61*280.56
01/31/2006 18:20:00*280.61*280.6*280.61*280.56
01/31/2006 18:25:00*280.68*280.71*280.71*280.6
01/31/2006 18:30:00*280.67*280.67*280.71*280.67
01/31/2006 18:35:00*280.53*280.52*280.67*280.52
01/31/2006 18:40:00*280.55*280.6*280.6*280.52
01/31/2006 18:45:00*280.6*280.6*280.6*280.6
01/31/2006 18:50:00*280.58*280.59*280.6*280.58
01/31/2006 18:55:00*280.58*280.59*280.59*280.58
01/31/2006 19:00:00*280.51*280.51*280.59*280.51
01/31/2006 19:05:00*280.51*280.51*280.51*280.51
01/31/2006 19:10:00*280.52*280.53*280.53*280.51
01/31/2006 19:15:00*280.56*280.56*280.56*280.53
01/31/2006 19:20:00*280.57*280.61*280.61*280.56
01/31/2006 19:25:00*280.57*280.49*280.61*280.49
01/31/2006 19:30:00*280.49*280.49*280.49*280.49
01/31/2006 19:35:00*280.53*280.56*280.56*280.49
01/31/2006 19:40:00*280.46*280.51*280.56*280.46
01/31/2006 19:45:00*280.55*280.55*280.55*280.51
01/31/2006 19:50:00*280.53*280.58*280.58*280.53
01/31/2006 19:55:00*280.55*280.51*280.58*280.51
01/31/2006 20:00:00*280.59*280.59*280.59*280.51
01/31/2006 20:05:00*280.61*280.63*280.63*280.59
01/31/2006 20:10:00*280.65*280.74*280.74*280.63
01/31/2006 20:15:00*280.73*280.73*280.74*280.73
01/31/2006 20:20:00*280.71*280.72*280.74*280.71
01/31/2006 20:25:00*280.7*280.63*280.72*280.63
01/31/2006 20:30:00*280.63*280.63*280.63*280.63
01/31/2006 20:35:00*280.57*280.57*280.63*280.57
01/31/2006 20:40:00*280.63*280.58*280.63*280.57
01/31/2006 20:45:00*280.55*280.55*280.58*280.55
01/31/2006 20:50:00*280.51*280.55*280.55*280.51
01/31/2006 20:55:00*280.56*280.53*280.56*280.53
01/31/2006 21:00:00*280.52*280.52*280.53*280.52
01/31/2006 21:05:00*280.53*280.49*280.53*280.49
01/31/2006 21:10:00*280.41*280.33*280.49*280.33
01/31/2006 21:15:00*280.33*280.23*280.33*280.23
01/31/2006 21:20:00*280.33*280.4*280.4*280.23
01/31/2006 21:25:00*280.35*280.28*280.4*280.28
01/31/2006 21:30:00*280.45*280.45*280.45*280.28
01/31/2006 21:35:00*280.41*280.43*280.45*280.41
01/31/2006 21:40:00*280.37*280.37*280.43*280.37
01/31/2006 21:45:00*280.45*280.45*280.45*280.37
01/31/2006 21:50:00*280.4*280.34*280.45*280.34
01/31/2006 21:55:00*280.36*280.36*280.36*280.34
01/31/2006 22:00:00*280.37*280.37*280.37*280.36
01/31/2006 22:05:00*280.36*280.37*280.37*280.36
01/31/2006 22:10:00*280.37*280.46*280.46*280.37
01/31/2006 22:15:00*280.55*280.55*280.55*280.46
01/31/2006 22:20:00*280.46*280.44*280.55*280.44
01/31/2006 22:25:00*280.49*280.49*280.49*280.44
01/31/2006 22:30:00*280.5*280.5*280.5*280.49
01/31/2006 22:35:00*280.49*280.49*280.5*280.49
01/31/2006 22:40:00*280.46*280.49*280.49*280.46
01/31/2006 22:45:00*280.48*280.48*280.49*280.48
01/31/2006 22:50:00*280.5*280.52*280.52*280.48
01/31/2006 22:55:00*280.5*280.5*280.52*280.5
01/31/2006 23:00:00*280.5*280.5*280.5*280.5
01/31/2006 23:05:00*280.51*280.56*280.56*280.5
01/31/2006 23:10:00*280.53*280.51*280.56*280.51
01/31/2006 23:15:00*280.46*280.46*280.51*280.46
01/31/2006 23:20:00*280.38*280.44*280.46*280.38
01/31/2006 23:25:00*280.43*280.37*280.44*280.37
01/31/2006 23:30:00*280.34*280.34*280.37*280.34
01/31/2006 23:35:00*280.35*280.37*280.37*280.34
01/31/2006 23:40:00*280.38*280.37*280.38*280.37
01/31/2006 23:45:00*280.36*280.36*280.37*280.36
01/31/2006 23:50:00*280.41*280.36*280.41*280.36
01/31/2006 23:55:00*280.33*280.31*280.36*280.31
02/01/2006 00:00:00*280.33*280.33*280.33*280.31
02/01/2006 00:05:00*280.3*280.24*280.33*280.24
02/01/2006 00:10:00*280.22*280.25*280.25*280.22
02/01/2006 00:15:00*280.27*280.27*280.27*280.25
02/01/2006 00:20:00*280.23*280.2*280.27*280.2
02/01/2006 00:25:00*280.27*280.27*280.27*280.2
02/01/2006 00:30:00*280.28*280.28*280.28*280.27
02/01/2006 00:35:00*280.26*280.27*280.28*280.26
02/01/2006 00:40:00*280.19*280.19*280.27*280.19
02/01/2006 00:45:00*280.2*280.2*280.2*280.19
02/01/2006 00:50:00*280.22*280.15*280.22*280.15
02/01/2006 00:55:00*280.18*280.15*280.18*280.15
02/01/2006 01:00:00*280.16*280.16*280.16*280.15
02/01/2006 01:05:00*280.19*280.19*280.19*280.16
02/01/2006 01:10:00*280.25*280.21*280.25*280.19
02/01/2006 01:15:00*280.21*280.21*280.21*280.21
02/01/2006 01:20:00*280.23*280.26*280.26*280.21
02/01/2006 01:25:00*280.22*280.25*280.26*280.22
02/01/2006 01:30:00*280.27*280.27*280.27*280.25
02/01/2006 01:35:00*280.21*280.28*280.28*280.21
02/01/2006 01:40:00*280.33*280.34*280.34*280.28
02/01/2006 01:45:00*280.33*280.33*280.34*280.33
02/01/2006 01:50:00*280.35*280.28*280.35*280.28
02/01/2006 01:55:00*280.37*280.36*280.37*280.28
02/01/2006 02:00:00*280.34*280.34*280.36*280.34
02/01/2006 02:05:00*280.43*280.41*280.43*280.34
02/01/2006 02:10:00*280.41*280.4*280.43*280.4
02/01/2006 02:15:00*280.4*280.53*280.53*280.4
02/01/2006 02:20:00*280.52*280.53*280.53*280.52
02/01/2006 02:25:00*280.5*280.4*280.53*280.4
02/01/2006 02:30:00*280.35*280.35*280.4*280.35
02/01/2006 02:35:00*280.37*280.33*280.37*280.33
02/01/2006 02:40:00*280.33*280.3*280.33*280.25
02/01/2006 02:45:00*280.3*280.33*280.33*280.3
02/01/2006 02:50:00*280.42*280.4*280.42*280.33
02/01/2006 02:55:00*280.4*280.58*280.58*280.4
02/01/2006 03:00:00*280.58*280.58*280.58*280.58
02/01/2006 03:05:00*280.7*280.72*280.72*280.58
02/01/2006 03:10:00*280.7*280.6*280.72*280.6
02/01/2006 03:15:00*280.68*280.68*280.68*280.6
02/01/2006 03:20:00*280.64*280.68*280.68*280.64
02/01/2006 03:25:00*280.67*280.64*280.68*280.64
02/01/2006 03:30:00*280.67*280.67*280.67*280.64
02/01/2006 03:35:00*280.6*280.63*280.67*280.6
02/01/2006 03:40:00*280.56*280.53*280.63*280.53
02/01/2006 03:45:00*280.52*280.52*280.53*280.52
02/01/2006 03:50:00*280.45*280.56*280.56*280.45
02/01/2006 03:55:00*280.61*280.65*280.65*280.56
02/01/2006 04:00:00*280.66*280.66*280.66*280.65
02/01/2006 04:05:00*280.6*280.61*280.66*280.6
02/01/2006 04:10:00*280.85*280.89*280.89*280.61
02/01/2006 04:15:00*280.86*280.86*280.89*280.86
02/01/2006 04:20:00*280.86*280.88*280.88*280.86
02/01/2006 04:25:00*280.82*281.02*281.02*280.82
02/01/2006 04:30:00*281.0*281.0*281.02*281.0
02/01/2006 04:35:00*281.04*281.0*281.04*281.0
02/01/2006 04:40:00*281.03*280.97*281.03*280.97
02/01/2006 04:45:00*281.03*281.03*281.03*280.97
02/01/2006 04:50:00*281.1*281.19*281.19*281.03
02/01/2006 04:55:00*281.23*281.19*281.23*281.19
02/01/2006 05:00:00*281.16*281.16*281.19*281.16
02/01/2006 05:05:00*281.08*280.97*281.16*280.97
02/01/2006 05:10:00*281.02*280.96*281.02*280.96
02/01/2006 05:15:00*280.96*281.08*281.08*280.96
02/01/2006 05:20:00*281.09*281.11*281.11*281.08
02/01/2006 05:25:00*281.11*281.07*281.11*281.07
02/01/2006 05:30:00*281.04*281.04*281.07*281.04
02/01/2006 05:35:00*281.09*281.05*281.09*281.04
02/01/2006 05:40:00*280.9*280.92*281.05*280.9
02/01/2006 05:45:00*280.92*280.95*280.95*280.92
02/01/2006 05:50:00*281.04*281.37*281.37*280.95
02/01/2006 05:55:00*281.47*281.48*281.48*281.37
02/01/2006 06:00:00*281.39*281.39*281.48*281.39
02/01/2006 06:05:00*281.38*281.4*281.4*281.38
02/01/2006 06:10:00*281.46*281.51*281.51*281.4
02/01/2006 06:15:00*281.51*281.49*281.51*281.49
02/01/2006 06:20:00*281.4*281.31*281.49*281.31
02/01/2006 06:25:00*281.32*281.39*281.39*281.31
02/01/2006 06:30:00*281.55*281.55*281.55*281.39
02/01/2006 06:35:00*281.6*281.68*281.68*281.55
02/01/2006 06:40:00*281.66*281.79*281.79*281.66
02/01/2006 06:45:00*281.76*281.76*281.79*281.76
02/01/2006 06:50:00*281.67*281.65*281.76*281.65
02/01/2006 06:55:00*281.67*281.58*281.67*281.58
02/01/2006 07:00:00*281.6*281.6*281.6*281.58
02/01/2006 07:05:00*281.59*281.5*281.6*281.5
02/01/2006 07:10:00*281.52*281.48*281.52*281.48
02/01/2006 07:15:00*281.54*281.54*281.54*281.48
02/01/2006 07:20:00*281.51*281.46*281.54*281.46
02/01/2006 07:25:00*281.48*281.48*281.48*281.46
02/01/2006 07:30:00*281.54*281.54*281.54*281.48
02/01/2006 07:35:00*281.52*281.53*281.54*281.52
02/01/2006 07:40:00*281.65*281.6*281.65*281.53
02/01/2006 07:45:00*281.59*281.59*281.6*281.59
02/01/2006 07:50:00*281.55*281.47*281.59*281.47
02/01/2006 07:55:00*281.46*281.48*281.48*281.46
02/01/2006 08:00:00*281.46*281.46*281.48*281.46
02/01/2006 08:05:00*281.44*281.44*281.46*281.44
02/01/2006 08:10:00*281.58*281.54*281.58*281.44
02/01/2006 08:15:00*281.68*281.68*281.68*281.54
02/01/2006 08:20:00*281.83*281.88*281.88*281.68
02/01/2006 08:25:00*281.87*281.93*281.93*281.87
02/01/2006 08:30:00*281.87*281.87*281.93*281.87
02/01/2006 08:35:00*281.81*281.9*281.9*281.81
02/01/2006 08:40:00*281.93*281.93*281.93*281.9
02/01/2006 08:45:00*282.0*282.0*282.0*281.93
02/01/2006 08:50:00*282.01*282.09*282.09*282.0
02/01/2006 08:55:00*282.01*281.87*282.09*281.87
02/01/2006 09:00:00*281.9*281.9*281.9*281.87
02/01/2006 09:05:00*281.81*281.76*281.9*281.76
02/01/2006 09:10:00*281.76*281.84*281.84*281.76
02/01/2006 09:15:00*281.92*281.92*281.92*281.84
02/01/2006 09:20:00*281.87*281.83*281.92*281.83
02/01/2006 09:25:00*281.83*281.76*281.83*281.76
02/01/2006 09:30:00*281.76*281.75*281.76*281.75
02/01/2006 09:35:00*281.79*281.74*281.79*281.74
02/01/2006 09:40:00*281.75*281.79*281.79*281.74
02/01/2006 09:45:00*281.74*281.74*281.79*281.74
02/01/2006 09:50:00*281.76*281.79*281.79*281.74
02/01/2006 09:55:00*281.67*281.72*281.79*281.67
02/01/2006 10:00:00*281.72*281.72*281.72*281.72
02/01/2006 10:05:00*281.75*281.65*281.75*281.65
02/01/2006 10:10:00*281.63*281.39*281.65*281.39
02/01/2006 10:15:00*281.37*281.37*281.39*281.37
02/01/2006 10:20:00*281.32*281.39*281.39*281.32
02/01/2006 10:25:00*281.44*281.47*281.47*281.39
02/01/2006 10:30:00*281.48*281.48*281.48*281.47
02/01/2006 10:35:00*281.39*281.39*281.48*281.39
02/01/2006 10:40:00*281.39*281.51*281.51*281.34
02/01/2006 10:45:00*281.5*281.5*281.51*281.5
02/01/2006 10:50:00*281.52*281.54*281.54*281.5
02/01/2006 10:55:00*281.77*281.72*281.77*281.54
02/01/2006 11:00:00*281.66*281.66*281.72*281.66
02/01/2006 11:05:00*281.61*281.66*281.66*281.61
02/01/2006 11:10:00*281.79*281.83*281.83*281.66
02/01/2006 11:15:00*281.83*281.74*281.83*281.74
02/01/2006 11:20:00*281.83*281.9*281.9*281.74
02/01/2006 11:25:00*281.83*281.74*281.9*281.74
02/01/2006 11:30:00*281.74*281.74*281.74*281.74
02/01/2006 11:35:00*281.79*281.82*281.82*281.74
02/01/2006 11:40:00*281.94*281.9*281.94*281.82
02/01/2006 11:45:00*281.94*281.94*281.94*281.9
02/01/2006 11:50:00*281.89*281.94*281.94*281.89
02/01/2006 11:55:00*281.91*281.84*281.94*281.84
02/01/2006 12:00:00*281.84*281.84*281.84*281.84
02/01/2006 12:05:00*281.82*281.92*281.92*281.82
02/01/2006 12:10:00*281.92*282.07*282.07*281.92
02/01/2006 12:15:00*281.97*281.97*282.07*281.97
02/01/2006 12:20:00*281.97*281.95*282.03*281.95
02/01/2006 12:25:00*281.91*281.98*281.98*281.91
02/01/2006 12:30:00*282.0*282.0*282.0*281.98
02/01/2006 12:35:00*281.98*282.11*282.11*281.98
02/01/2006 12:40:00*282.23*282.28*282.28*282.11
02/01/2006 12:45:00*282.0*282.0*282.28*282.0
02/01/2006 12:50:00*282.14*282.14*282.14*282.0
02/01/2006 12:55:00*282.0*282.05*282.14*282.0
02/01/2006 13:00:00*282.05*282.11*282.11*282.05
02/01/2006 13:05:00*282.05*282.16*282.16*282.05
02/01/2006 13:10:00*282.21*282.17*282.21*282.16
02/01/2006 13:15:00*282.19*282.19*282.19*282.17
02/01/2006 13:20:00*282.21*282.22*282.22*282.19
02/01/2006 13:25:00*282.18*282.15*282.22*282.15
02/01/2006 13:30:00*282.16*282.16*282.16*282.15
02/01/2006 13:35:00*282.18*282.18*282.18*282.16
02/01/2006 13:40:00*282.1*282.11*282.18*282.1
02/01/2006 13:45:00*282.14*282.14*282.14*282.11
02/01/2006 13:50:00*282.16*282.14*282.16*282.14
02/01/2006 13:55:00*282.22*282.18*282.22*282.14
02/01/2006 14:00:00*282.13*282.13*282.18*282.13
02/01/2006 14:05:00*282.12*282.16*282.16*282.12
02/01/2006 14:10:00*282.23*282.36*282.36*282.16
02/01/2006 14:15:00*282.36*282.3*282.36*282.3
02/01/2006 14:20:00*282.19*282.36*282.36*282.19
02/01/2006 14:25:00*282.43*282.72*282.72*282.36
02/01/2006 14:30:00*282.58*282.58*282.72*282.58
02/01/2006 14:35:00*282.67*282.58*282.67*282.58
02/01/2006 14:40:00*282.6*282.45*282.6*282.45
02/01/2006 14:45:00*282.45*282.49*282.49*282.45
02/01/2006 14:50:00*282.45*282.53*282.53*282.45
02/01/2006 14:55:00*282.51*282.44*282.53*282.44
02/01/2006 15:00:00*282.56*282.56*282.56*282.44
02/01/2006 15:05:00*282.58*282.59*282.59*282.56
02/01/2006 15:10:00*282.59*282.62*282.62*282.53
02/01/2006 15:15:00*282.59*282.59*282.62*282.59
02/01/2006 15:20:00*282.59*282.53*282.59*282.53
02/01/2006 15:25:00*282.52*282.49*282.53*282.49
02/01/2006 15:30:00*282.49*282.52*282.52*282.49
02/01/2006 15:35:00*282.48*282.45*282.52*282.45
02/01/2006 15:40:00*282.46*282.49*282.49*282.45
02/01/2006 15:45:00*282.48*282.48*282.49*282.48
02/01/2006 15:50:00*282.54*282.57*282.57*282.48
02/01/2006 15:55:00*282.53*282.55*282.57*282.53
02/01/2006 16:00:00*282.57*282.57*282.57*282.55
02/01/2006 16:05:00*282.53*282.5*282.57*282.5
02/01/2006 16:10:00*282.51*282.51*282.51*282.5
02/01/2006 16:15:00*282.52*282.52*282.52*282.51
02/01/2006 16:20:00*282.53*282.53*282.53*282.52
02/01/2006 16:25:00*282.63*282.63*282.63*282.53
02/01/2006 16:30:00*282.63*282.6*282.63*282.6
02/01/2006 16:35:00*282.67*282.67*282.67*282.6
02/01/2006 16:40:00*282.65*282.6*282.67*282.6
02/01/2006 16:45:00*282.6*282.63*282.63*282.6
02/01/2006 16:50:00*282.6*282.63*282.63*282.6
02/01/2006 16:55:00*282.59*282.5*282.63*282.5
02/01/2006 17:00:00*282.5*282.38*282.5*282.38
