01/30/2006 17:05:00*281.84*281.8*281.84*281.79
01/30/2006 17:10:00*281.8*281.76*281.8*281.76
01/30/2006 17:15:00*281.76*281.79*281.79*281.76
01/30/2006 17:20:00*281.73*281.74*281.79*281.73
01/30/2006 17:25:00*281.74*281.79*281.79*281.74
01/30/2006 17:30:00*281.79*281.82*281.82*281.79
01/30/2006 17:35:00*281.79*281.83*281.83*281.79
01/30/2006 17:40:00*281.83*281.87*281.89*281.83
01/30/2006 17:45:00*281.87*281.86*281.87*281.86
01/30/2006 17:50:00*281.87*281.88*281.88*281.86
01/30/2006 17:55:00*281.88*281.91*281.91*281.88
01/30/2006 18:00:00*281.91*281.83*281.91*281.83
01/30/2006 18:05:00*281.81*281.81*281.83*281.81
01/30/2006 18:10:00*281.81*281.83*281.83*281.81
01/30/2006 18:15:00*281.83*281.94*281.94*281.83
01/30/2006 18:20:00*281.84*281.83*281.94*281.83
01/30/2006 18:25:00*281.83*281.83*281.88*281.83
01/30/2006 18:30:00*281.83*281.9*281.9*281.83
01/30/2006 18:35:00*281.83*281.91*281.91*281.83
01/30/2006 18:40:00*281.91*281.97*281.97*281.91
01/30/2006 18:45:00*281.97*282.04*282.04*281.97
01/30/2006 18:50:00*282.01*281.98*282.04*281.98
01/30/2006 18:55:00*281.98*281.93*281.98*281.93
01/30/2006 19:00:00*281.93*281.95*281.95*281.93
01/30/2006 19:05:00*281.97*281.98*281.98*281.95
01/30/2006 19:10:00*281.94*282.03*282.03*281.94
01/30/2006 19:15:00*282.03*282.08*282.08*282.03
01/30/2006 19:20:00*282.05*281.98*282.08*281.98
01/30/2006 19:25:00*281.98*282.0*282.0*281.96
01/30/2006 19:30:00*282.0*281.97*282.0*281.97
01/30/2006 19:35:00*281.97*281.91*281.97*281.91
01/30/2006 19:40:00*281.91*281.9*281.93*281.9
01/30/2006 19:45:00*281.9*281.9*281.9*281.9
01/30/2006 19:50:00*281.9*281.9*281.9*281.9
01/30/2006 19:55:00*281.9*281.87*281.9*281.87
01/30/2006 20:00:00*281.87*281.98*281.98*281.87
01/30/2006 20:05:00*281.96*282.01*282.01*281.96
01/30/2006 20:10:00*282.01*282.0*282.01*282.0
01/30/2006 20:15:00*282.0*282.01*282.01*282.0
01/30/2006 20:20:00*282.03*281.98*282.03*281.98
01/30/2006 20:25:00*281.94*281.93*281.98*281.93
01/30/2006 20:30:00*281.93*281.94*281.94*281.93
01/30/2006 20:35:00*281.94*281.87*281.94*281.87
01/30/2006 20:40:00*281.89*281.84*281.89*281.84
01/30/2006 20:45:00*281.84*281.88*281.88*281.84
01/30/2006 20:50:00*281.89*281.88*281.89*281.88
01/30/2006 20:55:00*281.82*281.68*281.88*281.68
01/30/2006 21:00:00*281.68*281.72*281.72*281.68
01/30/2006 21:05:00*281.74*281.66*281.74*281.66
01/30/2006 21:10:00*281.57*281.55*281.66*281.55
01/30/2006 21:15:00*281.55*281.59*281.59*281.55
01/30/2006 21:20:00*281.59*281.61*281.61*281.59
01/30/2006 21:25:00*281.59*281.62*281.62*281.59
01/30/2006 21:30:00*281.62*281.65*281.65*281.62
01/30/2006 21:35:00*281.67*281.67*281.67*281.65
01/30/2006 21:40:00*281.65*281.67*281.67*281.65
01/30/2006 21:45:00*281.67*281.67*281.67*281.67
01/30/2006 21:50:00*281.69*281.66*281.69*281.66
01/30/2006 21:55:00*281.7*281.69*281.7*281.66
01/30/2006 22:00:00*281.69*281.69*281.69*281.69
01/30/2006 22:05:00*281.67*281.63*281.69*281.63
01/30/2006 22:10:00*281.62*281.6*281.63*281.6
01/30/2006 22:15:00*281.6*281.63*281.63*281.6
01/30/2006 22:20:00*281.58*281.59*281.63*281.58
01/30/2006 22:25:00*281.53*281.53*281.59*281.53
01/30/2006 22:30:00*281.53*281.51*281.53*281.51
01/30/2006 22:35:00*281.52*281.54*281.54*281.51
01/30/2006 22:40:00*281.57*281.55*281.57*281.54
01/30/2006 22:45:00*281.55*281.54*281.55*281.54
01/30/2006 22:50:00*281.54*281.55*281.55*281.54
01/30/2006 22:55:00*281.58*281.57*281.58*281.55
01/30/2006 23:00:00*281.57*281.57*281.57*281.57
01/30/2006 23:05:00*281.58*281.6*281.6*281.57
01/30/2006 23:10:00*281.59*281.59*281.6*281.59
01/30/2006 23:15:00*281.59*281.55*281.59*281.55
01/30/2006 23:20:00*281.61*281.58*281.61*281.55
01/30/2006 23:25:00*281.61*281.53*281.61*281.53
01/30/2006 23:30:00*281.53*281.53*281.53*281.53
01/30/2006 23:35:00*281.51*281.52*281.53*281.51
01/30/2006 23:40:00*281.52*281.62*281.62*281.52
01/30/2006 23:45:00*281.62*281.67*281.67*281.62
01/30/2006 23:50:00*281.67*281.6*281.67*281.6
01/30/2006 23:55:00*281.67*281.68*281.68*281.6
01/31/2006 00:00:00*281.68*281.65*281.68*281.65
01/31/2006 00:05:00*281.66*281.67*281.67*281.65
01/31/2006 00:10:00*281.77*281.86*281.86*281.67
01/31/2006 00:15:00*281.86*281.82*281.86*281.82
01/31/2006 00:20:00*281.79*281.79*281.82*281.79
01/31/2006 00:25:00*281.8*281.77*281.8*281.77
01/31/2006 00:30:00*281.77*281.76*281.77*281.76
01/31/2006 00:35:00*281.76*281.73*281.76*281.73
01/31/2006 00:40:00*281.67*281.74*281.74*281.67
01/31/2006 00:45:00*281.74*281.69*281.74*281.69
01/31/2006 00:50:00*281.73*281.7*281.73*281.69
01/31/2006 00:55:00*281.67*281.6*281.7*281.6
01/31/2006 01:00:00*281.6*281.59*281.6*281.59
01/31/2006 01:05:00*281.65*281.65*281.65*281.59
01/31/2006 01:10:00*281.62*281.7*281.7*281.62
01/31/2006 01:15:00*281.7*281.8*281.8*281.7
01/31/2006 01:20:00*281.75*281.77*281.8*281.75
01/31/2006 01:25:00*281.69*281.69*281.77*281.69
01/31/2006 01:30:00*281.69*281.68*281.69*281.68
01/31/2006 01:35:00*281.63*281.67*281.68*281.63
01/31/2006 01:40:00*281.74*281.76*281.76*281.67
01/31/2006 01:45:00*281.76*281.74*281.76*281.74
01/31/2006 01:50:00*281.67*281.62*281.74*281.62
01/31/2006 01:55:00*281.62*281.68*281.68*281.62
01/31/2006 02:00:00*281.68*281.63*281.68*281.63
01/31/2006 02:05:00*281.76*281.73*281.76*281.63
01/31/2006 02:10:00*281.81*281.9*281.9*281.73
01/31/2006 02:15:00*281.76*281.76*281.9*281.76
01/31/2006 02:20:00*281.75*281.81*281.81*281.75
01/31/2006 02:25:00*281.8*281.74*281.81*281.74
01/31/2006 02:30:00*281.82*281.82*281.82*281.74
01/31/2006 02:35:00*281.79*281.82*281.82*281.79
01/31/2006 02:40:00*281.83*281.84*281.84*281.82
01/31/2006 02:45:00*281.67*281.67*281.84*281.67
01/31/2006 02:50:00*281.51*281.51*281.67*281.51
01/31/2006 02:55:00*281.55*281.46*281.55*281.46
01/31/2006 03:00:00*281.45*281.45*281.46*281.45
01/31/2006 03:05:00*281.41*281.31*281.45*281.31
01/31/2006 03:10:00*281.3*281.34*281.34*281.3
01/31/2006 03:15:00*281.34*281.41*281.41*281.34
01/31/2006 03:20:00*281.41*281.47*281.47*281.41
01/31/2006 03:25:00*281.41*281.44*281.47*281.41
01/31/2006 03:30:00*281.62*281.62*281.62*281.44
01/31/2006 03:35:00*281.72*281.66*281.72*281.62
01/31/2006 03:40:00*281.66*281.83*281.83*281.66
01/31/2006 03:45:00*281.83*281.76*281.83*281.76
01/31/2006 03:50:00*281.7*281.79*281.79*281.7
01/31/2006 03:55:00*281.72*281.8*281.8*281.72
01/31/2006 04:00:00*281.8*281.79*281.8*281.79
01/31/2006 04:05:00*281.74*281.73*281.79*281.73
01/31/2006 04:10:00*281.54*281.6*281.73*281.54
01/31/2006 04:15:00*281.6*281.58*281.6*281.58
01/31/2006 04:20:00*281.44*281.46*281.58*281.44
01/31/2006 04:25:00*281.51*281.53*281.53*281.46
01/31/2006 04:30:00*281.58*281.58*281.58*281.53
01/31/2006 04:35:00*281.63*281.63*281.63*281.58
01/31/2006 04:40:00*281.63*281.53*281.63*281.51
01/31/2006 04:45:00*281.48*281.48*281.53*281.48
01/31/2006 04:50:00*281.51*281.51*281.51*281.48
01/31/2006 04:55:00*281.59*281.58*281.59*281.51
01/31/2006 05:00:00*281.55*281.55*281.58*281.55
01/31/2006 05:05:00*281.61*281.61*281.61*281.55
01/31/2006 05:10:00*281.61*281.59*281.61*281.58
01/31/2006 05:15:00*281.57*281.57*281.59*281.57
01/31/2006 05:20:00*281.58*281.58*281.58*281.57
01/31/2006 05:25:00*281.57*281.61*281.61*281.57
01/31/2006 05:30:00*281.58*281.58*281.61*281.58
01/31/2006 05:35:00*281.53*281.58*281.58*281.53
01/31/2006 05:40:00*281.58*281.61*281.61*281.58
01/31/2006 05:45:00*281.63*281.63*281.63*281.61
01/31/2006 05:50:00*281.58*281.55*281.63*281.55
01/31/2006 05:55:00*281.55*281.66*281.66*281.55
01/31/2006 06:00:00*281.6*281.6*281.66*281.6
01/31/2006 06:05:00*281.5*281.47*281.6*281.47
01/31/2006 06:10:00*281.46*281.59*281.59*281.46
01/31/2006 06:15:00*281.59*281.5*281.59*281.5
01/31/2006 06:20:00*281.48*281.46*281.5*281.46
01/31/2006 06:25:00*281.45*281.45*281.46*281.45
01/31/2006 06:30:00*281.45*281.45*281.45*281.45
01/31/2006 06:35:00*281.43*281.4*281.45*281.4
01/31/2006 06:40:00*281.4*281.37*281.4*281.37
01/31/2006 06:45:00*281.37*281.4*281.4*281.37
01/31/2006 06:50:00*281.37*281.4*281.4*281.37
01/31/2006 06:55:00*281.44*281.46*281.46*281.4
01/31/2006 07:00:00*281.46*281.36*281.46*281.36
01/31/2006 07:05:00*281.52*281.39*281.52*281.36
01/31/2006 07:10:00*281.37*281.24*281.39*281.24
01/31/2006 07:15:00*281.07*281.07*281.24*281.07
01/31/2006 07:20:00*281.12*281.18*281.18*281.07
01/31/2006 07:25:00*281.11*281.07*281.18*281.07
01/31/2006 07:30:00*281.01*281.01*281.07*281.01
01/31/2006 07:35:00*280.93*280.98*281.01*280.93
01/31/2006 07:40:00*281.01*281.05*281.05*280.98
01/31/2006 07:45:00*281.05*281.06*281.06*281.05
01/31/2006 07:50:00*281.07*281.07*281.07*281.06
01/31/2006 07:55:00*281.07*281.08*281.08*281.07
01/31/2006 08:00:00*281.08*281.07*281.08*281.07
01/31/2006 08:05:00*281.08*281.14*281.14*281.07
01/31/2006 08:10:00*281.2*281.25*281.25*281.14
01/31/2006 08:15:00*281.25*281.25*281.25*281.25
01/31/2006 08:20:00*281.18*281.24*281.25*281.18
01/31/2006 08:25:00*281.3*281.39*281.39*281.24
01/31/2006 08:30:00*281.39*281.37*281.39*281.37
01/31/2006 08:35:00*281.32*281.25*281.37*281.25
01/31/2006 08:40:00*281.23*281.23*281.25*281.23
01/31/2006 08:45:00*281.27*281.27*281.27*281.23
01/31/2006 08:50:00*281.25*281.3*281.3*281.25
01/31/2006 08:55:00*281.31*281.2*281.31*281.2
01/31/2006 09:00:00*281.19*281.19*281.2*281.19
01/31/2006 09:05:00*281.18*281.16*281.19*281.16
01/31/2006 09:10:00*281.16*281.2*281.2*281.14
01/31/2006 09:15:00*281.18*281.18*281.2*281.18
01/31/2006 09:20:00*281.23*281.23*281.23*281.18
01/31/2006 09:25:00*281.26*281.3*281.3*281.23
01/31/2006 09:30:00*281.3*281.27*281.3*281.27
01/31/2006 09:35:00*281.26*281.24*281.27*281.24
01/31/2006 09:40:00*281.24*281.27*281.27*281.24
01/31/2006 09:45:00*281.23*281.23*281.27*281.23
01/31/2006 09:50:00*281.19*281.03*281.23*281.03
01/31/2006 09:55:00*281.15*281.13*281.15*281.03
01/31/2006 10:00:00*281.11*281.11*281.13*281.11
01/31/2006 10:05:00*281.09*281.09*281.11*281.09
01/31/2006 10:10:00*281.08*281.14*281.14*281.08
01/31/2006 10:15:00*281.04*281.04*281.14*281.04
01/31/2006 10:20:00*281.07*281.0*281.07*281.0
01/31/2006 10:25:00*281.03*281.09*281.09*281.0
01/31/2006 10:30:00*281.0*281.0*281.09*281.0
01/31/2006 10:35:00*281.04*280.98*281.04*280.98
01/31/2006 10:40:00*280.96*280.93*280.98*280.93
01/31/2006 10:45:00*280.93*280.93*280.93*280.93
01/31/2006 10:50:00*280.86*280.68*280.93*280.68
01/31/2006 10:55:00*280.7*280.76*280.76*280.68
01/31/2006 11:00:00*280.65*280.65*280.76*280.65
01/31/2006 11:05:00*280.58*280.83*280.83*280.58
01/31/2006 11:10:00*280.82*280.83*280.83*280.82
01/31/2006 11:15:00*280.67*280.67*280.83*280.67
01/31/2006 11:20:00*280.7*280.68*280.7*280.67
01/31/2006 11:25:00*280.66*280.53*280.68*280.53
01/31/2006 11:30:00*280.65*280.65*280.65*280.53
01/31/2006 11:35:00*280.63*280.63*280.65*280.63
01/31/2006 11:40:00*280.64*280.53*280.64*280.53
01/31/2006 11:45:00*280.44*280.44*280.53*280.44
01/31/2006 11:50:00*280.58*280.53*280.58*280.44
01/31/2006 11:55:00*280.55*280.42*280.55*280.42
01/31/2006 12:00:00*280.23*280.23*280.42*280.23
01/31/2006 12:05:00*280.3*280.3*280.3*280.23
01/31/2006 12:10:00*280.26*280.28*280.3*280.26
01/31/2006 12:15:00*280.28*280.28*280.28*280.28
01/31/2006 12:20:00*280.07*279.77*280.28*279.77
01/31/2006 12:25:00*279.77*279.89*279.89*279.77
01/31/2006 12:30:00*279.89*279.89*279.89*279.89
01/31/2006 12:35:00*279.99*279.98*279.99*279.89
01/31/2006 12:40:00*279.89*279.69*279.98*279.69
01/31/2006 12:45:00*279.69*279.61*279.69*279.61
01/31/2006 12:50:00*279.7*279.84*279.84*279.61
01/31/2006 12:55:00*279.84*279.8*279.84*279.8
01/31/2006 13:00:00*279.8*280.0*280.0*279.8
01/31/2006 13:05:00*279.9*279.82*280.0*279.82
01/31/2006 13:10:00*279.82*279.89*279.89*279.82
01/31/2006 13:15:00*279.89*279.9*279.9*279.89
01/31/2006 13:20:00*279.87*279.86*279.9*279.86
01/31/2006 13:25:00*279.86*279.9*279.9*279.86
01/31/2006 13:30:00*279.87*279.87*279.9*279.87
01/31/2006 13:35:00*279.82*279.84*279.87*279.82
01/31/2006 13:40:00*279.84*279.99*279.99*279.83
01/31/2006 13:45:00*279.99*280.0*280.0*279.99
01/31/2006 13:50:00*280.05*280.05*280.05*280.0
01/31/2006 13:55:00*280.03*280.14*280.14*280.03
01/31/2006 14:00:00*280.14*280.03*280.14*280.03
01/31/2006 14:05:00*279.91*279.89*280.03*279.89
01/31/2006 14:10:00*279.91*279.97*279.97*279.89
01/31/2006 14:15:00*279.89*279.89*279.97*279.89
01/31/2006 14:20:00*280.13*280.13*280.13*279.89
01/31/2006 14:25:00*280.29*280.7*280.7*280.13
01/31/2006 14:30:00*280.88*280.88*280.88*280.7
01/31/2006 14:35:00*280.86*281.02*281.02*280.86
01/31/2006 14:40:00*280.96*280.92*281.02*280.92
01/31/2006 14:45:00*281.05*281.05*281.05*280.92
01/31/2006 14:50:00*280.85*280.72*281.05*280.72
01/31/2006 14:55:00*280.54*280.62*280.72*280.54
01/31/2006 15:00:00*280.62*280.53*280.62*280.53
01/31/2006 15:05:00*280.46*280.26*280.53*280.26
01/31/2006 15:10:00*280.19*280.13*280.26*280.13
01/31/2006 15:15:00*280.13*280.11*280.13*280.11
01/31/2006 15:20:00*280.08*280.28*280.28*280.08
01/31/2006 15:25:00*280.19*280.26*280.28*280.19
01/31/2006 15:30:00*280.28*280.28*280.28*280.26
01/31/2006 15:35:00*280.55*280.53*280.55*280.28
01/31/2006 15:40:00*280.53*280.53*280.55*280.53
01/31/2006 15:45:00*280.48*280.48*280.53*280.48
01/31/2006 15:50:00*280.49*280.43*280.49*280.43
01/31/2006 15:55:00*280.43*280.42*280.43*280.4
01/31/2006 16:00:00*280.45*280.45*280.45*280.42
01/31/2006 16:05:00*280.42*280.4*280.45*280.4
01/31/2006 16:10:00*280.49*280.45*280.49*280.4
01/31/2006 16:15:00*280.41*280.41*280.45*280.41
01/31/2006 16:20:00*280.33*280.3*280.41*280.3
01/31/2006 16:25:00*280.36*280.28*280.36*280.28
01/31/2006 16:30:00*280.33*280.33*280.33*280.28
01/31/2006 16:35:00*280.35*280.33*280.35*280.33
01/31/2006 16:40:00*280.3*280.3*280.33*280.3
01/31/2006 16:45:00*280.31*280.31*280.31*280.3
01/31/2006 16:50:00*280.37*280.43*280.43*280.31
01/31/2006 16:55:00*280.31*280.33*280.43*280.31
01/31/2006 17:00:00*280.33*280.26*280.33*280.26
