01/29/2006 17:05:00*281.46*281.58*281.79*281.46
01/29/2006 17:10:00*281.58*281.46*281.58*281.46
01/29/2006 17:15:00*281.46*281.46*281.46*281.46
01/29/2006 17:20:00*281.41*281.44*281.46*281.41
01/29/2006 17:25:00*281.44*281.44*281.46*281.44
01/29/2006 17:30:00*281.44*281.44*281.44*281.44
01/29/2006 17:35:00*281.39*281.45*281.45*281.39
01/29/2006 17:40:00*281.45*281.43*281.45*281.43
01/29/2006 17:45:00*281.43*281.39*281.43*281.39
01/29/2006 17:50:00*281.4*281.41*281.41*281.39
01/29/2006 17:55:00*281.41*281.41*281.41*281.41
01/29/2006 18:00:00*281.41*281.47*281.47*281.41
01/29/2006 18:05:00*281.51*281.48*281.51*281.47
01/29/2006 18:10:00*281.48*281.45*281.48*281.45
01/29/2006 18:15:00*281.45*281.44*281.45*281.44
01/29/2006 18:20:00*281.46*281.47*281.47*281.44
01/29/2006 18:25:00*281.47*281.48*281.53*281.47
01/29/2006 18:30:00*281.48*281.46*281.48*281.46
01/29/2006 18:35:00*281.43*281.45*281.46*281.43
01/29/2006 18:40:00*281.45*281.51*281.51*281.45
01/29/2006 18:45:00*281.51*281.51*281.51*281.51
01/29/2006 18:50:00*281.53*281.55*281.55*281.51
01/29/2006 18:55:00*281.55*281.45*281.55*281.45
01/29/2006 19:00:00*281.45*281.47*281.47*281.45
01/29/2006 19:05:00*281.5*281.45*281.5*281.45
01/29/2006 19:10:00*281.45*281.55*281.55*281.45
01/29/2006 19:15:00*281.55*281.65*281.65*281.55
01/29/2006 19:20:00*281.69*281.62*281.69*281.62
01/29/2006 19:25:00*281.62*281.62*281.66*281.62
01/29/2006 19:30:00*281.62*281.69*281.69*281.62
01/29/2006 19:35:00*281.67*281.7*281.7*281.67
01/29/2006 19:40:00*281.7*281.76*281.76*281.69
01/29/2006 19:45:00*281.76*281.82*281.82*281.76
01/29/2006 19:50:00*281.81*281.62*281.82*281.62
01/29/2006 19:55:00*281.62*281.54*281.65*281.54
01/29/2006 20:00:00*281.54*281.44*281.54*281.44
01/29/2006 20:05:00*281.4*281.41*281.44*281.4
01/29/2006 20:10:00*281.41*281.48*281.48*281.41
01/29/2006 20:15:00*281.48*281.52*281.52*281.48
01/29/2006 20:20:00*281.51*281.58*281.58*281.51
01/29/2006 20:25:00*281.58*281.61*281.63*281.58
01/29/2006 20:30:00*281.61*281.72*281.72*281.61
01/29/2006 20:35:00*281.67*281.67*281.72*281.67
01/29/2006 20:40:00*281.67*281.69*281.69*281.63
01/29/2006 20:45:00*281.69*281.58*281.69*281.58
01/29/2006 20:50:00*281.65*281.63*281.65*281.58
01/29/2006 20:55:00*281.63*281.69*281.69*281.63
01/29/2006 21:00:00*281.69*281.68*281.69*281.68
01/29/2006 21:05:00*281.72*281.72*281.72*281.68
01/29/2006 21:10:00*281.72*281.69*281.72*281.69
01/29/2006 21:15:00*281.69*281.74*281.74*281.69
01/29/2006 21:20:00*281.75*281.9*281.9*281.74
01/29/2006 21:25:00*281.9*281.75*281.9*281.75
01/29/2006 21:30:00*281.75*281.76*281.76*281.75
01/29/2006 21:35:00*281.79*281.77*281.79*281.76
01/29/2006 21:40:00*281.77*281.75*281.77*281.75
01/29/2006 21:45:00*281.75*281.69*281.75*281.69
01/29/2006 21:50:00*281.7*281.75*281.75*281.69
01/29/2006 21:55:00*281.75*281.77*281.79*281.75
01/29/2006 22:00:00*281.77*281.75*281.77*281.75
01/29/2006 22:05:00*281.75*281.75*281.75*281.75
01/29/2006 22:10:00*281.75*281.82*281.82*281.75
01/29/2006 22:15:00*281.82*281.88*281.88*281.82
01/29/2006 22:20:00*281.88*281.88*281.88*281.88
01/29/2006 22:25:00*281.88*281.91*281.91*281.87
01/29/2006 22:30:00*281.91*281.94*281.94*281.91
01/29/2006 22:35:00*281.89*281.89*281.94*281.89
01/29/2006 22:40:00*281.89*281.87*281.89*281.87
01/29/2006 22:45:00*281.87*281.8*281.87*281.8
01/29/2006 22:50:00*281.77*281.8*281.8*281.77
01/29/2006 22:55:00*281.8*281.83*281.83*281.8
01/29/2006 23:00:00*281.83*281.84*281.84*281.83
01/29/2006 23:05:00*281.89*281.88*281.89*281.84
01/29/2006 23:10:00*281.88*281.9*281.9*281.84
01/29/2006 23:15:00*281.9*281.91*281.91*281.9
01/29/2006 23:20:00*281.86*281.91*281.91*281.86
01/29/2006 23:25:00*281.91*281.88*281.91*281.87
01/29/2006 23:30:00*281.88*281.9*281.9*281.88
01/29/2006 23:35:00*281.89*281.88*281.9*281.88
01/29/2006 23:40:00*281.88*281.82*281.88*281.82
01/29/2006 23:45:00*281.82*281.79*281.82*281.79
01/29/2006 23:50:00*281.83*281.83*281.83*281.79
01/29/2006 23:55:00*281.83*281.79*281.83*281.79
01/30/2006 00:00:00*281.79*281.88*281.88*281.79
01/30/2006 00:05:00*281.88*281.84*281.88*281.84
01/30/2006 00:10:00*281.84*281.75*281.84*281.75
01/30/2006 00:15:00*281.75*281.74*281.75*281.74
01/30/2006 00:20:00*281.74*281.7*281.74*281.7
01/30/2006 00:25:00*281.7*281.68*281.7*281.67
01/30/2006 00:30:00*281.68*281.69*281.69*281.68
01/30/2006 00:35:00*281.69*281.69*281.69*281.69
01/30/2006 00:40:00*281.69*281.74*281.74*281.67
01/30/2006 00:45:00*281.74*281.76*281.76*281.74
01/30/2006 00:50:00*281.7*281.72*281.76*281.7
01/30/2006 00:55:00*281.72*281.61*281.72*281.61
01/30/2006 01:00:00*281.61*281.62*281.62*281.61
01/30/2006 01:05:00*281.65*281.65*281.65*281.62
01/30/2006 01:10:00*281.65*281.55*281.65*281.55
01/30/2006 01:15:00*281.55*281.58*281.58*281.55
01/30/2006 01:20:00*281.58*281.54*281.58*281.54
01/30/2006 01:25:00*281.54*281.6*281.6*281.54
01/30/2006 01:30:00*281.6*281.57*281.6*281.57
01/30/2006 01:35:00*281.47*281.51*281.57*281.47
01/30/2006 01:40:00*281.51*281.51*281.51*281.47
01/30/2006 01:45:00*281.51*281.43*281.51*281.43
01/30/2006 01:50:00*281.39*281.53*281.53*281.39
01/30/2006 01:55:00*281.53*281.5*281.53*281.47
01/30/2006 02:00:00*281.5*281.47*281.5*281.47
01/30/2006 02:05:00*281.4*281.53*281.53*281.4
01/30/2006 02:10:00*281.53*281.5*281.53*281.5
01/30/2006 02:15:00*281.5*281.46*281.5*281.46
01/30/2006 02:20:00*281.45*281.52*281.52*281.45
01/30/2006 02:25:00*281.63*281.57*281.63*281.52
01/30/2006 02:30:00*281.57*281.53*281.57*281.53
01/30/2006 02:35:00*281.45*281.38*281.53*281.38
01/30/2006 02:40:00*281.39*281.47*281.47*281.38
01/30/2006 02:45:00*281.47*281.4*281.47*281.4
01/30/2006 02:50:00*281.37*281.38*281.4*281.37
01/30/2006 02:55:00*281.4*281.48*281.48*281.38
01/30/2006 03:00:00*281.34*281.34*281.48*281.34
01/30/2006 03:05:00*281.43*281.34*281.43*281.34
01/30/2006 03:10:00*281.27*281.37*281.37*281.27
01/30/2006 03:15:00*281.37*281.43*281.43*281.37
01/30/2006 03:20:00*281.41*281.43*281.43*281.41
01/30/2006 03:25:00*281.55*281.68*281.68*281.43
01/30/2006 03:30:00*281.68*281.63*281.68*281.63
01/30/2006 03:35:00*281.87*282.0*282.0*281.63
01/30/2006 03:40:00*281.93*281.93*282.0*281.93
01/30/2006 03:45:00*281.97*281.97*281.97*281.93
01/30/2006 03:50:00*281.9*281.89*281.97*281.89
01/30/2006 03:55:00*282.02*282.1*282.1*281.89
01/30/2006 04:00:00*282.04*282.04*282.1*282.04
01/30/2006 04:05:00*281.93*281.94*282.04*281.93
01/30/2006 04:10:00*281.97*282.04*282.04*281.94
01/30/2006 04:15:00*282.09*282.09*282.09*282.04
01/30/2006 04:20:00*282.05*282.0*282.09*282.0
01/30/2006 04:25:00*282.15*282.05*282.15*282.0
01/30/2006 04:30:00*282.05*282.04*282.05*282.04
01/30/2006 04:35:00*282.04*281.98*282.04*281.98
01/30/2006 04:40:00*282.01*281.93*282.01*281.93
01/30/2006 04:45:00*281.93*281.9*281.93*281.9
01/30/2006 04:50:00*281.73*281.68*281.9*281.68
01/30/2006 04:55:00*281.68*281.74*281.74*281.67
01/30/2006 05:00:00*281.58*281.58*281.74*281.58
01/30/2006 05:05:00*281.66*281.65*281.66*281.58
01/30/2006 05:10:00*281.65*281.73*281.73*281.65
01/30/2006 05:15:00*281.76*281.76*281.76*281.73
01/30/2006 05:20:00*281.69*281.69*281.76*281.69
01/30/2006 05:25:00*281.77*281.82*281.82*281.69
01/30/2006 05:30:00*281.84*281.84*281.84*281.82
01/30/2006 05:35:00*281.88*281.93*281.93*281.84
01/30/2006 05:40:00*281.93*282.01*282.01*281.93
01/30/2006 05:45:00*282.03*282.03*282.03*282.01
01/30/2006 05:50:00*281.97*281.9*282.03*281.9
01/30/2006 05:55:00*281.84*281.95*281.95*281.84
01/30/2006 06:00:00*281.95*282.01*282.01*281.95
01/30/2006 06:05:00*282.0*281.97*282.01*281.97
01/30/2006 06:10:00*281.88*281.95*281.97*281.88
01/30/2006 06:15:00*281.95*281.93*281.95*281.93
01/30/2006 06:20:00*281.93*281.93*281.93*281.93
01/30/2006 06:25:00*281.95*282.01*282.01*281.93
01/30/2006 06:30:00*282.01*281.95*282.01*281.95
01/30/2006 06:35:00*281.98*281.98*281.98*281.95
01/30/2006 06:40:00*281.98*281.91*281.98*281.9
01/30/2006 06:45:00*281.91*281.87*281.91*281.87
01/30/2006 06:50:00*281.9*281.87*281.9*281.87
01/30/2006 06:55:00*281.87*281.88*281.9*281.87
01/30/2006 07:00:00*281.88*281.79*281.88*281.79
01/30/2006 07:05:00*281.81*281.83*281.83*281.79
01/30/2006 07:10:00*281.83*281.87*281.9*281.83
01/30/2006 07:15:00*281.87*281.9*281.9*281.87
01/30/2006 07:20:00*281.95*281.9*281.95*281.9
01/30/2006 07:25:00*282.02*281.97*282.02*281.9
01/30/2006 07:30:00*281.97*281.97*281.97*281.97
01/30/2006 07:35:00*282.02*282.03*282.03*281.97
01/30/2006 07:40:00*282.02*282.05*282.05*282.02
01/30/2006 07:45:00*282.05*281.97*282.05*281.97
01/30/2006 07:50:00*282.02*281.98*282.02*281.97
01/30/2006 07:55:00*282.04*282.09*282.09*281.98
01/30/2006 08:00:00*282.09*282.08*282.09*282.08
01/30/2006 08:05:00*282.04*282.07*282.08*282.04
01/30/2006 08:10:00*282.14*282.11*282.14*282.07
01/30/2006 08:15:00*282.04*282.04*282.11*282.04
01/30/2006 08:20:00*282.04*282.09*282.09*282.04
01/30/2006 08:25:00*282.38*282.38*282.38*282.09
01/30/2006 08:30:00*282.43*282.43*282.43*282.38
01/30/2006 08:35:00*282.3*282.18*282.43*282.18
01/30/2006 08:40:00*282.04*281.9*282.18*281.9
01/30/2006 08:45:00*281.86*281.86*281.9*281.86
01/30/2006 08:50:00*282.02*282.02*282.02*281.86
01/30/2006 08:55:00*282.16*282.09*282.16*282.02
01/30/2006 09:00:00*281.93*281.93*282.09*281.93
01/30/2006 09:05:00*281.95*282.14*282.14*281.93
01/30/2006 09:10:00*282.14*282.04*282.14*282.04
01/30/2006 09:15:00*282.0*282.0*282.04*282.0
01/30/2006 09:20:00*281.74*281.79*282.0*281.74
01/30/2006 09:25:00*281.8*281.8*281.8*281.79
01/30/2006 09:30:00*281.86*281.86*281.86*281.8
01/30/2006 09:35:00*281.86*281.8*281.9*281.8
01/30/2006 09:40:00*281.7*281.79*281.8*281.7
01/30/2006 09:45:00*281.68*281.68*281.79*281.68
01/30/2006 09:50:00*281.68*281.74*281.82*281.68
01/30/2006 09:55:00*281.74*281.8*281.8*281.74
01/30/2006 10:00:00*281.83*281.83*281.83*281.8
01/30/2006 10:05:00*282.05*281.96*282.05*281.83
01/30/2006 10:10:00*281.86*281.79*281.96*281.79
01/30/2006 10:15:00*281.95*281.95*281.95*281.79
01/30/2006 10:20:00*281.97*282.03*282.03*281.95
01/30/2006 10:25:00*282.03*281.97*282.03*281.91
01/30/2006 10:30:00*281.97*281.93*281.97*281.93
01/30/2006 10:35:00*281.77*281.86*281.93*281.77
01/30/2006 10:40:00*281.81*281.74*281.86*281.74
01/30/2006 10:45:00*281.77*281.77*281.77*281.74
01/30/2006 10:50:00*281.62*281.72*281.77*281.62
01/30/2006 10:55:00*281.9*281.94*281.94*281.72
01/30/2006 11:00:00*281.94*281.91*281.94*281.91
01/30/2006 11:05:00*281.97*281.93*281.97*281.91
01/30/2006 11:10:00*281.89*281.95*281.95*281.89
01/30/2006 11:15:00*281.95*281.9*281.95*281.9
01/30/2006 11:20:00*281.92*281.8*281.92*281.8
01/30/2006 11:25:00*281.84*281.83*281.84*281.8
01/30/2006 11:30:00*281.83*281.74*281.83*281.74
01/30/2006 11:35:00*281.69*281.67*281.74*281.67
01/30/2006 11:40:00*281.72*281.74*281.74*281.67
01/30/2006 11:45:00*281.74*281.79*281.79*281.74
01/30/2006 11:50:00*281.84*281.86*281.86*281.79
01/30/2006 11:55:00*281.89*281.84*281.89*281.84
01/30/2006 12:00:00*281.84*281.79*281.84*281.79
01/30/2006 12:05:00*281.84*281.89*281.89*281.79
01/30/2006 12:10:00*281.82*281.83*281.89*281.82
01/30/2006 12:15:00*281.83*281.83*281.83*281.83
01/30/2006 12:20:00*281.82*281.89*281.89*281.82
01/30/2006 12:25:00*281.9*281.95*281.95*281.89
01/30/2006 12:30:00*281.95*281.9*281.95*281.9
01/30/2006 12:35:00*281.88*281.89*281.9*281.88
01/30/2006 12:40:00*281.9*281.98*281.98*281.89
01/30/2006 12:45:00*281.98*282.02*282.02*281.98
01/30/2006 12:50:00*281.97*281.9*282.02*281.9
01/30/2006 12:55:00*281.87*281.89*281.9*281.87
01/30/2006 13:00:00*281.89*281.84*281.89*281.84
01/30/2006 13:05:00*281.86*281.88*281.88*281.84
01/30/2006 13:10:00*281.97*281.93*281.97*281.88
01/30/2006 13:15:00*281.93*281.96*281.96*281.93
01/30/2006 13:20:00*281.95*281.95*281.96*281.95
01/30/2006 13:25:00*281.98*282.02*282.02*281.95
01/30/2006 13:30:00*282.02*282.0*282.02*282.0
01/30/2006 13:35:00*281.99*281.98*282.0*281.98
01/30/2006 13:40:00*281.98*281.95*281.98*281.95
01/30/2006 13:45:00*281.95*281.93*281.95*281.93
01/30/2006 13:50:00*282.06*282.23*282.23*281.93
01/30/2006 13:55:00*282.19*282.26*282.26*282.19
01/30/2006 14:00:00*282.21*282.21*282.26*282.21
01/30/2006 14:05:00*282.16*282.1*282.21*282.1
01/30/2006 14:10:00*282.11*282.05*282.11*282.05
01/30/2006 14:15:00*282.05*282.05*282.05*282.05
01/30/2006 14:20:00*282.01*282.01*282.05*282.01
01/30/2006 14:25:00*281.95*281.95*282.01*281.95
01/30/2006 14:30:00*281.95*281.87*281.95*281.87
01/30/2006 14:35:00*281.93*282.0*282.0*281.87
01/30/2006 14:40:00*282.01*281.97*282.01*281.97
01/30/2006 14:45:00*281.97*281.94*281.97*281.94
01/30/2006 14:50:00*281.94*281.95*281.95*281.94
01/30/2006 14:55:00*281.93*281.87*281.95*281.87
01/30/2006 15:00:00*281.87*281.87*281.87*281.87
01/30/2006 15:05:00*281.96*281.95*281.96*281.87
01/30/2006 15:10:00*281.95*281.9*281.95*281.9
01/30/2006 15:15:00*281.9*281.97*281.97*281.9
01/30/2006 15:20:00*281.97*281.96*281.97*281.96
01/30/2006 15:25:00*281.96*281.93*281.96*281.93
01/30/2006 15:30:00*281.93*281.93*281.93*281.93
01/30/2006 15:35:00*281.96*281.97*281.97*281.93
01/30/2006 15:40:00*281.98*281.93*281.98*281.93
01/30/2006 15:45:00*281.93*281.93*281.93*281.93
01/30/2006 15:50:00*282.01*281.93*282.01*281.93
01/30/2006 15:55:00*281.93*281.95*281.95*281.93
01/30/2006 16:00:00*281.95*281.94*281.95*281.94
01/30/2006 16:05:00*281.97*281.91*281.97*281.91
01/30/2006 16:10:00*281.94*281.83*281.94*281.83
01/30/2006 16:15:00*281.83*281.87*281.87*281.83
01/30/2006 16:20:00*281.86*281.87*281.87*281.86
01/30/2006 16:25:00*281.87*281.87*281.87*281.87
01/30/2006 16:30:00*281.87*281.83*281.87*281.83
01/30/2006 16:35:00*281.88*281.9*281.9*281.83
01/30/2006 16:40:00*281.9*281.86*281.9*281.86
01/30/2006 16:45:00*281.86*281.83*281.86*281.83
01/30/2006 16:50:00*281.81*281.79*281.83*281.79
01/30/2006 16:55:00*281.79*281.77*281.79*281.77
01/30/2006 17:00:00*281.77*281.79*281.79*281.77
