01/26/2006 17:05:00*279.18*279.09*279.18*279.09
01/26/2006 17:10:00*279.11*279.15*279.15*279.09
01/26/2006 17:15:00*279.12*279.12*279.15*279.12
01/26/2006 17:20:00*279.11*279.15*279.15*279.11
01/26/2006 17:25:00*279.18*279.21*279.21*279.15
01/26/2006 17:30:00*279.21*279.25*279.25*279.21
01/26/2006 17:35:00*279.28*279.29*279.29*279.25
01/26/2006 17:40:00*279.29*279.27*279.29*279.21
01/26/2006 17:45:00*279.27*279.2*279.27*279.2
01/26/2006 17:50:00*279.25*279.26*279.26*279.2
01/26/2006 17:55:00*279.26*279.29*279.29*279.26
01/26/2006 18:00:00*279.28*279.28*279.29*279.28
01/26/2006 18:05:00*279.15*279.15*279.28*279.15
01/26/2006 18:10:00*279.15*279.15*279.15*279.14
01/26/2006 18:15:00*279.15*279.15*279.15*279.15
01/26/2006 18:20:00*279.05*278.99*279.15*278.99
01/26/2006 18:25:00*278.99*279.01*279.01*278.99
01/26/2006 18:30:00*279.04*279.04*279.04*279.01
01/26/2006 18:35:00*279.09*279.09*279.09*279.04
01/26/2006 18:40:00*279.09*278.93*279.09*278.93
01/26/2006 18:45:00*278.93*278.95*278.95*278.93
01/26/2006 18:50:00*278.93*278.94*278.95*278.93
01/26/2006 18:55:00*278.94*278.93*278.94*278.93
01/26/2006 19:00:00*278.93*278.97*278.97*278.93
01/26/2006 19:05:00*278.99*278.93*278.99*278.93
01/26/2006 19:10:00*278.93*278.91*278.93*278.9
01/26/2006 19:15:00*278.91*278.91*278.91*278.91
01/26/2006 19:20:00*278.92*278.96*278.96*278.91
01/26/2006 19:25:00*278.96*278.85*278.96*278.85
01/26/2006 19:30:00*278.85*278.88*278.88*278.85
01/26/2006 19:35:00*278.95*278.97*278.97*278.88
01/26/2006 19:40:00*278.97*279.11*279.11*278.97
01/26/2006 19:45:00*279.11*279.05*279.11*279.05
01/26/2006 19:50:00*279.06*279.14*279.14*279.05
01/26/2006 19:55:00*279.14*279.13*279.18*279.13
01/26/2006 20:00:00*279.13*279.11*279.13*279.11
01/26/2006 20:05:00*279.1*279.12*279.12*279.1
01/26/2006 20:10:00*279.12*279.1*279.13*279.1
01/26/2006 20:15:00*279.1*279.1*279.1*279.1
01/26/2006 20:20:00*279.18*279.13*279.18*279.1
01/26/2006 20:25:00*279.11*279.07*279.13*279.07
01/26/2006 20:30:00*279.07*279.18*279.18*279.07
01/26/2006 20:35:00*279.35*279.29*279.35*279.18
01/26/2006 20:40:00*279.29*279.12*279.29*279.12
01/26/2006 20:45:00*279.12*279.2*279.2*279.12
01/26/2006 20:50:00*279.2*279.22*279.22*279.2
01/26/2006 20:55:00*279.18*279.18*279.22*279.18
01/26/2006 21:00:00*279.18*279.23*279.23*279.18
01/26/2006 21:05:00*279.22*279.29*279.29*279.22
01/26/2006 21:10:00*279.29*279.25*279.29*279.25
01/26/2006 21:15:00*279.25*279.25*279.25*279.25
01/26/2006 21:20:00*279.29*279.33*279.33*279.25
01/26/2006 21:25:00*279.33*279.45*279.45*279.33
01/26/2006 21:30:00*279.45*279.38*279.45*279.38
01/26/2006 21:35:00*279.36*279.31*279.38*279.31
01/26/2006 21:40:00*279.31*279.36*279.36*279.31
01/26/2006 21:45:00*279.36*279.29*279.36*279.29
01/26/2006 21:50:00*279.26*279.19*279.29*279.19
01/26/2006 21:55:00*279.19*279.2*279.2*279.15
01/26/2006 22:00:00*279.2*279.08*279.2*279.08
01/26/2006 22:05:00*279.12*279.06*279.12*279.06
01/26/2006 22:10:00*279.06*279.09*279.14*279.06
01/26/2006 22:15:00*279.15*279.15*279.15*279.09
01/26/2006 22:20:00*279.05*279.03*279.15*279.03
01/26/2006 22:25:00*279.01*279.05*279.05*279.01
01/26/2006 22:30:00*279.06*279.06*279.06*279.05
01/26/2006 22:35:00*279.05*279.11*279.11*279.05
01/26/2006 22:40:00*279.11*278.96*279.11*278.96
01/26/2006 22:45:00*278.96*278.96*278.96*278.96
01/26/2006 22:50:00*279.01*279.05*279.05*278.96
01/26/2006 22:55:00*279.05*279.04*279.05*279.04
01/26/2006 23:00:00*279.04*278.99*279.04*278.99
01/26/2006 23:05:00*279.02*279.07*279.07*278.99
01/26/2006 23:10:00*279.07*279.02*279.07*279.02
01/26/2006 23:15:00*279.02*279.04*279.04*279.02
01/26/2006 23:20:00*279.03*279.03*279.04*279.03
01/26/2006 23:25:00*279.03*279.04*279.04*279.03
01/26/2006 23:30:00*279.04*278.99*279.04*278.99
01/26/2006 23:35:00*278.99*278.97*278.99*278.97
01/26/2006 23:40:00*278.97*279.01*279.03*278.97
01/26/2006 23:45:00*279.01*279.01*279.01*279.01
01/26/2006 23:50:00*279.03*278.98*279.03*278.98
01/26/2006 23:55:00*278.98*278.95*278.98*278.95
01/27/2006 00:00:00*278.95*278.99*278.99*278.95
01/27/2006 00:05:00*278.96*278.91*278.99*278.91
01/27/2006 00:10:00*278.91*279.03*279.03*278.91
01/27/2006 00:15:00*279.03*279.09*279.09*279.03
01/27/2006 00:20:00*279.05*279.06*279.09*279.05
01/27/2006 00:25:00*279.06*279.14*279.14*279.01
01/27/2006 00:30:00*279.14*279.22*279.22*279.14
01/27/2006 00:35:00*279.14*279.15*279.22*279.14
01/27/2006 00:40:00*279.15*279.23*279.23*279.14
01/27/2006 00:45:00*279.23*279.26*279.26*279.23
01/27/2006 00:50:00*279.37*279.29*279.37*279.26
01/27/2006 00:55:00*279.38*279.26*279.38*279.26
01/27/2006 01:00:00*279.26*279.27*279.27*279.26
01/27/2006 01:05:00*279.2*279.34*279.34*279.2
01/27/2006 01:10:00*279.34*279.25*279.34*279.25
01/27/2006 01:15:00*279.25*279.31*279.31*279.25
01/27/2006 01:20:00*279.18*279.13*279.31*279.13
01/27/2006 01:25:00*279.13*279.06*279.13*279.06
01/27/2006 01:30:00*279.06*279.11*279.11*279.06
01/27/2006 01:35:00*279.11*279.09*279.11*279.09
01/27/2006 01:40:00*279.09*279.07*279.13*279.07
01/27/2006 01:45:00*279.07*279.01*279.07*279.01
01/27/2006 01:50:00*278.99*279.09*279.09*278.99
01/27/2006 01:55:00*279.18*279.12*279.18*279.09
01/27/2006 02:00:00*279.12*279.09*279.12*279.09
01/27/2006 02:05:00*279.1*279.13*279.13*279.09
01/27/2006 02:10:00*279.13*279.18*279.18*279.13
01/27/2006 02:15:00*279.18*279.35*279.35*279.18
01/27/2006 02:20:00*279.43*279.37*279.43*279.35
01/27/2006 02:25:00*279.37*279.29*279.37*279.27
01/27/2006 02:30:00*279.39*279.39*279.39*279.29
01/27/2006 02:35:00*279.37*279.37*279.39*279.37
01/27/2006 02:40:00*279.37*279.33*279.37*279.23
01/27/2006 02:45:00*279.26*279.26*279.33*279.26
01/27/2006 02:50:00*279.33*279.25*279.33*279.25
01/27/2006 02:55:00*279.18*279.23*279.25*279.18
01/27/2006 03:00:00*279.23*279.13*279.23*279.13
01/27/2006 03:05:00*279.14*279.2*279.2*279.13
01/27/2006 03:10:00*279.11*279.13*279.2*279.11
01/27/2006 03:15:00*279.11*279.11*279.13*279.11
01/27/2006 03:20:00*279.13*279.13*279.13*279.11
01/27/2006 03:25:00*279.13*279.14*279.14*279.13
01/27/2006 03:30:00*279.13*279.13*279.14*279.13
01/27/2006 03:35:00*279.12*279.02*279.13*279.02
01/27/2006 03:40:00*279.02*279.03*279.03*279.02
01/27/2006 03:45:00*279.0*279.0*279.03*279.0
01/27/2006 03:50:00*279.06*279.14*279.14*279.0
01/27/2006 03:55:00*279.1*279.05*279.14*279.05
01/27/2006 04:00:00*279.04*279.04*279.05*279.04
01/27/2006 04:05:00*278.99*278.99*279.04*278.99
01/27/2006 04:10:00*278.99*279.05*279.05*278.93
01/27/2006 04:15:00*279.05*279.18*279.18*279.05
01/27/2006 04:20:00*279.15*279.18*279.18*279.15
01/27/2006 04:25:00*279.17*279.09*279.18*279.09
01/27/2006 04:30:00*279.09*279.06*279.09*279.06
01/27/2006 04:35:00*278.99*279.03*279.06*278.99
01/27/2006 04:40:00*279.02*278.98*279.03*278.98
01/27/2006 04:45:00*278.98*279.03*279.03*278.98
01/27/2006 04:50:00*279.03*279.02*279.03*279.02
01/27/2006 04:55:00*279.02*279.06*279.06*279.02
01/27/2006 05:00:00*279.06*279.06*279.06*279.06
01/27/2006 05:05:00*279.05*279.06*279.06*279.05
01/27/2006 05:10:00*279.06*279.01*279.06*279.01
01/27/2006 05:15:00*278.99*278.99*279.01*278.99
01/27/2006 05:20:00*278.98*279.03*279.03*278.98
01/27/2006 05:25:00*279.06*279.04*279.06*279.03
01/27/2006 05:30:00*279.03*279.03*279.04*279.03
01/27/2006 05:35:00*278.97*278.97*279.03*278.97
01/27/2006 05:40:00*279.09*279.13*279.13*278.97
01/27/2006 05:45:00*279.13*279.13*279.13*279.13
01/27/2006 05:50:00*279.25*279.38*279.38*279.13
01/27/2006 05:55:00*279.43*279.6*279.6*279.38
01/27/2006 06:00:00*279.56*279.56*279.6*279.56
01/27/2006 06:05:00*279.61*279.68*279.68*279.56
01/27/2006 06:10:00*279.72*279.6*279.72*279.6
01/27/2006 06:15:00*279.87*279.87*279.87*279.6
01/27/2006 06:20:00*279.84*279.72*279.87*279.72
01/27/2006 06:25:00*279.77*279.77*279.77*279.72
01/27/2006 06:30:00*279.77*279.7*279.77*279.7
01/27/2006 06:35:00*279.65*279.7*279.7*279.65
01/27/2006 06:40:00*279.7*279.67*279.72*279.67
01/27/2006 06:45:00*279.7*279.7*279.7*279.67
01/27/2006 06:50:00*279.73*279.78*279.78*279.7
01/27/2006 06:55:00*279.78*279.81*279.81*279.78
01/27/2006 07:00:00*279.84*279.84*279.84*279.81
01/27/2006 07:05:00*279.91*279.89*279.91*279.84
01/27/2006 07:10:00*279.84*279.87*279.89*279.84
01/27/2006 07:15:00*279.83*279.83*279.87*279.83
01/27/2006 07:20:00*279.84*279.82*279.84*279.82
01/27/2006 07:25:00*279.77*279.69*279.82*279.69
01/27/2006 07:30:00*279.68*279.68*279.69*279.68
01/27/2006 07:35:00*279.65*279.69*279.69*279.65
01/27/2006 07:40:00*279.72*279.81*279.81*279.69
01/27/2006 07:45:00*279.73*279.73*279.81*279.73
01/27/2006 07:50:00*279.72*279.73*279.73*279.72
01/27/2006 07:55:00*279.73*279.69*279.73*279.69
01/27/2006 08:00:00*279.74*279.74*279.74*279.69
01/27/2006 08:05:00*279.7*279.69*279.74*279.69
01/27/2006 08:10:00*279.78*279.74*279.78*279.69
01/27/2006 08:15:00*279.95*279.95*279.95*279.74
01/27/2006 08:20:00*279.97*279.96*279.97*279.95
01/27/2006 08:25:00*280.11*280.1*280.11*279.96
01/27/2006 08:30:00*279.93*279.93*280.1*279.93
01/27/2006 08:35:00*279.95*279.95*279.95*279.93
01/27/2006 08:40:00*279.95*279.95*279.95*279.95
01/27/2006 08:45:00*278.58*278.58*279.95*278.58
01/27/2006 08:50:00*278.72*278.7*278.72*278.58
01/27/2006 08:55:00*278.82*278.78*278.82*278.7
01/27/2006 09:00:00*278.7*278.7*278.78*278.7
01/27/2006 09:05:00*278.86*278.85*278.86*278.7
01/27/2006 09:10:00*278.88*278.95*278.95*278.85
01/27/2006 09:15:00*279.02*279.02*279.02*278.95
01/27/2006 09:20:00*278.96*278.88*279.02*278.88
01/27/2006 09:25:00*278.83*278.9*278.9*278.83
01/27/2006 09:30:00*278.9*278.88*278.9*278.88
01/27/2006 09:35:00*278.91*278.88*278.91*278.88
01/27/2006 09:40:00*278.83*278.89*278.89*278.83
01/27/2006 09:45:00*278.81*278.81*278.89*278.81
01/27/2006 09:50:00*278.81*278.77*278.81*278.77
01/27/2006 09:55:00*278.74*278.79*278.79*278.74
01/27/2006 10:00:00*278.85*278.85*278.85*278.79
01/27/2006 10:05:00*278.81*278.81*278.85*278.81
01/27/2006 10:10:00*279.43*279.34*279.43*278.81
01/27/2006 10:15:00*279.31*279.31*279.34*279.31
01/27/2006 10:20:00*279.45*279.45*279.45*279.31
01/27/2006 10:25:00*279.96*279.96*279.96*279.45
01/27/2006 10:30:00*280.0*280.0*280.0*279.96
01/27/2006 10:35:00*279.89*279.84*280.0*279.84
01/27/2006 10:40:00*279.93*279.91*279.93*279.84
01/27/2006 10:45:00*279.91*279.91*279.91*279.91
01/27/2006 10:50:00*280.05*280.35*280.35*279.91
01/27/2006 10:55:00*280.4*280.68*280.68*280.35
01/27/2006 11:00:00*280.87*280.87*280.87*280.68
01/27/2006 11:05:00*280.79*280.63*280.87*280.63
01/27/2006 11:10:00*280.63*280.85*280.85*280.63
01/27/2006 11:15:00*280.94*280.94*280.94*280.85
01/27/2006 11:20:00*281.23*280.96*281.23*280.94
01/27/2006 11:25:00*280.88*280.83*280.96*280.83
01/27/2006 11:30:00*280.83*280.83*280.83*280.83
01/27/2006 11:35:00*280.8*280.76*280.83*280.76
01/27/2006 11:40:00*280.81*280.87*280.87*280.76
01/27/2006 11:45:00*280.87*280.85*280.87*280.85
01/27/2006 11:50:00*281.02*280.98*281.02*280.85
01/27/2006 11:55:00*281.05*281.02*281.05*280.98
01/27/2006 12:00:00*280.97*280.97*281.02*280.97
01/27/2006 12:05:00*280.97*280.87*280.97*280.87
01/27/2006 12:10:00*280.85*280.88*280.88*280.85
01/27/2006 12:15:00*280.88*280.97*280.97*280.88
01/27/2006 12:20:00*281.0*281.0*281.0*280.97
01/27/2006 12:25:00*281.1*281.11*281.11*281.0
01/27/2006 12:30:00*281.11*281.21*281.21*281.11
01/27/2006 12:35:00*281.2*281.11*281.21*281.11
01/27/2006 12:40:00*281.11*281.11*281.12*281.11
01/27/2006 12:45:00*281.11*281.1*281.11*281.1
01/27/2006 12:50:00*281.09*281.05*281.1*281.05
01/27/2006 12:55:00*281.05*280.94*281.17*280.94
01/27/2006 13:00:00*280.94*280.97*280.97*280.94
01/27/2006 13:05:00*281.0*281.02*281.02*280.97
01/27/2006 13:10:00*281.02*281.04*281.04*281.0
01/27/2006 13:15:00*281.04*281.18*281.18*281.04
01/27/2006 13:20:00*281.19*281.32*281.32*281.18
01/27/2006 13:25:00*281.54*281.47*281.54*281.32
01/27/2006 13:30:00*281.48*281.48*281.48*281.47
01/27/2006 13:35:00*281.75*281.76*281.76*281.48
01/27/2006 13:40:00*281.62*281.58*281.76*281.58
01/27/2006 13:45:00*281.6*281.6*281.6*281.58
01/27/2006 13:50:00*281.68*281.69*281.69*281.6
01/27/2006 13:55:00*281.69*281.67*281.69*281.67
01/27/2006 14:00:00*281.67*281.72*281.72*281.67
01/27/2006 14:05:00*281.62*281.68*281.72*281.62
01/27/2006 14:10:00*281.65*281.6*281.68*281.6
01/27/2006 14:15:00*281.6*281.54*281.6*281.54
01/27/2006 14:20:00*281.46*281.44*281.54*281.44
01/27/2006 14:25:00*281.44*281.46*281.59*281.44
01/27/2006 14:30:00*281.46*281.39*281.46*281.39
01/27/2006 14:35:00*281.43*281.46*281.46*281.39
01/27/2006 14:40:00*281.46*281.44*281.46*281.44
01/27/2006 14:45:00*281.44*281.48*281.48*281.44
01/27/2006 14:50:00*281.46*281.55*281.55*281.46
01/27/2006 14:55:00*281.55*281.51*281.55*281.51
01/27/2006 15:00:00*281.51*281.5*281.51*281.5
01/27/2006 15:05:00*281.54*281.53*281.54*281.5
01/27/2006 15:10:00*281.45*281.41*281.53*281.41
01/27/2006 15:15:00*281.41*281.45*281.45*281.41
01/27/2006 15:20:00*281.43*281.41*281.45*281.41
01/27/2006 15:25:00*281.41*281.34*281.41*281.34
01/27/2006 15:30:00*281.34*281.37*281.37*281.34
01/27/2006 15:35:00*281.41*281.4*281.41*281.37
01/27/2006 15:40:00*281.4*281.47*281.47*281.4
01/27/2006 15:45:00*281.47*281.5*281.5*281.47
01/27/2006 15:50:00*281.53*281.53*281.53*281.5
01/27/2006 15:55:00*281.53*281.6*281.6*281.53
01/27/2006 16:00:00*281.6*281.59*281.6*281.59
01/27/2006 16:05:00*281.58*281.61*281.61*281.58
01/27/2006 16:10:00*281.61*281.65*281.66*281.61
01/27/2006 16:15:00*281.65*281.62*281.65*281.62
01/27/2006 16:20:00*281.66*281.6*281.66*281.6
01/27/2006 16:25:00*281.6*281.54*281.6*281.54
01/27/2006 16:30:00*281.54*281.61*281.61*281.54
01/27/2006 16:35:00*281.54*281.54*281.61*281.54
01/27/2006 16:40:00*281.54*281.46*281.54*281.46
01/27/2006 16:45:00*281.46*281.58*281.58*281.46
01/27/2006 16:50:00*281.72*281.72*281.72*281.58
01/27/2006 16:55:00*281.72*281.74*281.74*281.67
01/27/2006 17:00:00*281.74*281.75*281.75*281.74
