01/25/2006 17:05:00*278.37*278.31*278.39*278.31
01/25/2006 17:10:00*278.31*278.36*278.39*278.31
01/25/2006 17:15:00*278.36*278.4*278.4*278.36
01/25/2006 17:20:00*278.4*278.45*278.45*278.4
01/25/2006 17:25:00*278.45*278.41*278.45*278.41
01/25/2006 17:30:00*278.41*278.4*278.41*278.4
01/25/2006 17:35:00*278.41*278.32*278.41*278.32
01/25/2006 17:40:00*278.32*278.36*278.37*278.32
01/25/2006 17:45:00*278.36*278.39*278.39*278.36
01/25/2006 17:50:00*278.4*278.42*278.42*278.39
01/25/2006 17:55:00*278.42*278.4*278.42*278.4
01/25/2006 18:00:00*278.4*278.33*278.4*278.33
01/25/2006 18:05:00*278.31*278.31*278.33*278.31
01/25/2006 18:10:00*278.31*278.33*278.38*278.31
01/25/2006 18:15:00*278.33*278.37*278.37*278.33
01/25/2006 18:20:00*278.27*278.27*278.37*278.27
01/25/2006 18:25:00*278.27*278.37*278.37*278.27
01/25/2006 18:30:00*278.37*278.36*278.37*278.36
01/25/2006 18:35:00*278.33*278.31*278.36*278.31
01/25/2006 18:40:00*278.31*278.33*278.36*278.31
01/25/2006 18:45:00*278.33*278.24*278.33*278.24
01/25/2006 18:50:00*278.29*278.29*278.29*278.24
01/25/2006 18:55:00*278.29*278.38*278.38*278.29
01/25/2006 19:00:00*278.38*278.4*278.4*278.38
01/25/2006 19:05:00*278.27*278.31*278.4*278.27
01/25/2006 19:10:00*278.31*278.27*278.31*278.27
01/25/2006 19:15:00*278.27*278.24*278.27*278.24
01/25/2006 19:20:00*278.29*278.22*278.29*278.22
01/25/2006 19:25:00*278.22*278.22*278.22*278.22
01/25/2006 19:30:00*278.22*278.24*278.24*278.22
01/25/2006 19:35:00*278.13*278.17*278.24*278.13
01/25/2006 19:40:00*278.17*278.05*278.17*278.05
01/25/2006 19:45:00*278.05*278.03*278.05*278.03
01/25/2006 19:50:00*278.07*278.06*278.07*278.03
01/25/2006 19:55:00*278.06*278.06*278.06*278.05
01/25/2006 20:00:00*278.06*278.14*278.14*278.06
01/25/2006 20:05:00*278.13*278.1*278.14*278.1
01/25/2006 20:10:00*278.1*278.0*278.12*278.0
01/25/2006 20:15:00*278.0*278.03*278.03*278.0
01/25/2006 20:20:00*278.02*277.94*278.03*277.94
01/25/2006 20:25:00*277.94*277.95*277.98*277.94
01/25/2006 20:30:00*277.95*277.97*277.97*277.95
01/25/2006 20:35:00*278.0*277.93*278.0*277.93
01/25/2006 20:40:00*277.93*278.02*278.02*277.93
01/25/2006 20:45:00*278.02*277.99*278.02*277.99
01/25/2006 20:50:00*278.08*278.06*278.08*277.99
01/25/2006 20:55:00*278.06*278.04*278.06*278.04
01/25/2006 21:00:00*278.04*278.03*278.04*278.03
01/25/2006 21:05:00*277.99*277.97*278.03*277.97
01/25/2006 21:10:00*277.97*277.95*277.97*277.94
01/25/2006 21:15:00*277.95*277.95*277.95*277.95
01/25/2006 21:20:00*277.99*277.95*277.99*277.95
01/25/2006 21:25:00*277.95*277.97*277.97*277.95
01/25/2006 21:30:00*277.97*277.95*277.97*277.95
01/25/2006 21:35:00*277.96*278.03*278.03*277.95
01/25/2006 21:40:00*278.03*277.97*278.03*277.97
01/25/2006 21:45:00*277.97*277.97*277.97*277.97
01/25/2006 21:50:00*278.05*278.02*278.05*277.97
01/25/2006 21:55:00*278.02*278.06*278.06*278.02
01/25/2006 22:00:00*278.06*278.03*278.06*278.03
01/25/2006 22:05:00*278.13*278.12*278.13*278.03
01/25/2006 22:10:00*278.12*278.11*278.12*278.11
01/25/2006 22:15:00*278.11*278.14*278.14*278.11
01/25/2006 22:20:00*278.12*278.13*278.14*278.12
01/25/2006 22:25:00*278.13*278.11*278.13*278.11
01/25/2006 22:30:00*278.11*278.11*278.11*278.11
01/25/2006 22:35:00*278.11*278.04*278.11*278.04
01/25/2006 22:40:00*278.04*278.06*278.08*278.04
01/25/2006 22:45:00*278.06*278.08*278.08*278.06
01/25/2006 22:50:00*278.03*278.08*278.08*278.03
01/25/2006 22:55:00*278.08*278.13*278.13*278.08
01/25/2006 23:00:00*278.13*278.15*278.15*278.13
01/25/2006 23:05:00*278.2*278.16*278.2*278.15
01/25/2006 23:10:00*278.16*278.22*278.24*278.16
01/25/2006 23:15:00*278.22*278.2*278.22*278.2
01/25/2006 23:20:00*278.14*278.13*278.2*278.13
01/25/2006 23:25:00*278.13*278.2*278.2*278.13
01/25/2006 23:30:00*278.2*278.21*278.21*278.2
01/25/2006 23:35:00*278.23*278.23*278.23*278.21
01/25/2006 23:40:00*278.23*278.15*278.23*278.15
01/25/2006 23:45:00*278.15*278.15*278.15*278.15
01/25/2006 23:50:00*278.11*278.03*278.15*278.03
01/25/2006 23:55:00*278.03*278.08*278.12*278.03
01/26/2006 00:00:00*278.08*278.0*278.08*278.0
01/26/2006 00:05:00*278.0*278.04*278.04*278.0
01/26/2006 00:10:00*278.04*278.04*278.04*278.03
01/26/2006 00:15:00*278.04*278.04*278.04*278.04
01/26/2006 00:20:00*278.04*278.1*278.1*278.04
01/26/2006 00:25:00*278.1*278.1*278.1*278.06
01/26/2006 00:30:00*278.1*278.13*278.13*278.1
01/26/2006 00:35:00*278.13*278.17*278.17*278.13
01/26/2006 00:40:00*278.17*278.15*278.17*278.12
01/26/2006 00:45:00*278.15*278.1*278.15*278.1
01/26/2006 00:50:00*278.12*278.07*278.12*278.07
01/26/2006 00:55:00*278.07*278.13*278.13*278.06
01/26/2006 01:00:00*278.13*278.14*278.14*278.13
01/26/2006 01:05:00*278.13*278.13*278.14*278.13
01/26/2006 01:10:00*278.13*278.12*278.2*278.12
01/26/2006 01:15:00*278.12*278.17*278.17*278.12
01/26/2006 01:20:00*278.06*278.15*278.17*278.06
01/26/2006 01:25:00*278.15*278.15*278.17*278.15
01/26/2006 01:30:00*278.15*278.21*278.21*278.15
01/26/2006 01:35:00*278.12*278.12*278.21*278.12
01/26/2006 01:40:00*278.12*278.25*278.25*278.11
01/26/2006 01:45:00*278.25*278.23*278.25*278.23
01/26/2006 01:50:00*278.13*278.07*278.23*278.07
01/26/2006 01:55:00*278.25*278.25*278.25*278.07
01/26/2006 02:00:00*278.25*278.2*278.25*278.2
01/26/2006 02:05:00*278.16*278.11*278.2*278.11
01/26/2006 02:10:00*278.15*278.06*278.15*278.06
01/26/2006 02:15:00*278.06*278.06*278.06*278.06
01/26/2006 02:20:00*278.04*278.07*278.07*278.04
01/26/2006 02:25:00*278.03*278.05*278.07*278.03
01/26/2006 02:30:00*278.05*278.14*278.14*278.05
01/26/2006 02:35:00*278.08*278.08*278.14*278.08
01/26/2006 02:40:00*278.08*278.03*278.08*278.03
01/26/2006 02:45:00*278.11*278.11*278.11*278.03
01/26/2006 02:50:00*278.06*278.04*278.11*278.04
01/26/2006 02:55:00*278.08*277.88*278.08*277.88
01/26/2006 03:00:00*277.88*277.86*277.88*277.86
01/26/2006 03:05:00*277.81*278.02*278.02*277.81
01/26/2006 03:10:00*278.03*278.08*278.08*278.02
01/26/2006 03:15:00*278.07*278.07*278.08*278.07
01/26/2006 03:20:00*278.06*278.11*278.11*278.06
01/26/2006 03:25:00*278.15*278.02*278.15*278.02
01/26/2006 03:30:00*278.02*278.16*278.16*278.02
01/26/2006 03:35:00*278.21*278.2*278.21*278.16
01/26/2006 03:40:00*278.2*278.1*278.2*278.1
01/26/2006 03:45:00*278.1*278.21*278.21*278.1
01/26/2006 03:50:00*278.32*278.29*278.32*278.21
01/26/2006 03:55:00*278.29*278.31*278.31*278.29
01/26/2006 04:00:00*278.31*278.31*278.31*278.31
01/26/2006 04:05:00*278.29*278.29*278.32*278.29
01/26/2006 04:10:00*278.46*278.33*278.46*278.29
01/26/2006 04:15:00*278.22*278.22*278.33*278.22
01/26/2006 04:20:00*278.22*278.21*278.22*278.21
01/26/2006 04:25:00*278.21*278.25*278.25*278.21
01/26/2006 04:30:00*278.24*278.24*278.25*278.24
01/26/2006 04:35:00*278.27*278.25*278.27*278.24
01/26/2006 04:40:00*278.2*278.06*278.25*278.06
01/26/2006 04:45:00*278.06*278.03*278.06*278.03
01/26/2006 04:50:00*278.04*278.08*278.08*278.03
01/26/2006 04:55:00*278.06*278.05*278.08*278.05
01/26/2006 05:00:00*278.02*278.02*278.05*278.02
01/26/2006 05:05:00*278.03*278.05*278.05*278.02
01/26/2006 05:10:00*277.87*277.81*278.05*277.81
01/26/2006 05:15:00*277.81*277.95*277.95*277.81
01/26/2006 05:20:00*277.97*277.99*277.99*277.95
01/26/2006 05:25:00*277.99*278.02*278.02*277.99
01/26/2006 05:30:00*278.02*278.06*278.06*278.02
01/26/2006 05:35:00*278.06*278.1*278.1*278.06
01/26/2006 05:40:00*278.19*278.28*278.28*278.1
01/26/2006 05:45:00*278.28*278.36*278.36*278.28
01/26/2006 05:50:00*278.33*278.38*278.38*278.33
01/26/2006 05:55:00*278.29*278.27*278.38*278.27
01/26/2006 06:00:00*278.31*278.31*278.31*278.27
01/26/2006 06:05:00*278.27*278.33*278.33*278.27
01/26/2006 06:10:00*278.31*278.33*278.33*278.31
01/26/2006 06:15:00*278.28*278.28*278.33*278.28
01/26/2006 06:20:00*278.3*278.28*278.3*278.28
01/26/2006 06:25:00*278.31*278.33*278.33*278.28
01/26/2006 06:30:00*278.24*278.24*278.33*278.24
01/26/2006 06:35:00*278.36*278.45*278.45*278.24
01/26/2006 06:40:00*278.54*278.49*278.54*278.45
01/26/2006 06:45:00*278.45*278.45*278.49*278.45
01/26/2006 06:50:00*278.49*278.4*278.49*278.4
01/26/2006 06:55:00*278.4*278.36*278.49*278.36
01/26/2006 07:00:00*278.36*278.2*278.36*278.2
01/26/2006 07:05:00*278.24*278.22*278.24*278.2
01/26/2006 07:10:00*278.15*278.2*278.22*278.15
01/26/2006 07:15:00*278.21*278.21*278.21*278.2
01/26/2006 07:20:00*278.14*278.25*278.25*278.14
01/26/2006 07:25:00*278.24*278.22*278.25*278.22
01/26/2006 07:30:00*278.29*278.29*278.29*278.22
01/26/2006 07:35:00*278.24*278.2*278.29*278.2
01/26/2006 07:40:00*278.25*278.31*278.31*278.2
01/26/2006 07:45:00*278.31*278.29*278.31*278.29
01/26/2006 07:50:00*278.32*278.29*278.32*278.29
01/26/2006 07:55:00*278.29*278.28*278.31*278.28
01/26/2006 08:00:00*278.29*278.29*278.29*278.28
01/26/2006 08:05:00*278.24*278.27*278.29*278.24
01/26/2006 08:10:00*278.27*278.21*278.27*278.21
01/26/2006 08:15:00*278.2*278.2*278.21*278.2
01/26/2006 08:20:00*278.08*278.17*278.2*278.08
01/26/2006 08:25:00*278.15*278.15*278.17*278.15
01/26/2006 08:30:00*278.15*278.12*278.15*278.12
01/26/2006 08:35:00*278.16*278.42*278.42*278.12
01/26/2006 08:40:00*278.53*278.42*278.53*278.42
01/26/2006 08:45:00*278.48*278.48*278.48*278.42
01/26/2006 08:50:00*278.2*278.06*278.48*278.06
01/26/2006 08:55:00*277.93*277.96*278.06*277.93
01/26/2006 09:00:00*278.04*278.04*278.04*277.96
01/26/2006 09:05:00*278.04*278.11*278.11*278.04
01/26/2006 09:10:00*278.02*277.93*278.11*277.93
01/26/2006 09:15:00*278.0*278.0*278.0*277.93
01/26/2006 09:20:00*278.06*278.15*278.15*278.0
01/26/2006 09:25:00*278.24*278.2*278.24*278.15
01/26/2006 09:30:00*278.16*278.16*278.2*278.16
01/26/2006 09:35:00*278.3*278.3*278.3*278.16
01/26/2006 09:40:00*278.3*278.38*278.38*278.3
01/26/2006 09:45:00*278.38*278.29*278.38*278.29
01/26/2006 09:50:00*278.24*278.22*278.29*278.22
01/26/2006 09:55:00*278.22*278.2*278.27*278.2
01/26/2006 10:00:00*278.2*278.18*278.2*278.18
01/26/2006 10:05:00*278.17*278.07*278.18*278.07
01/26/2006 10:10:00*278.08*278.2*278.2*278.07
01/26/2006 10:15:00*278.06*278.06*278.2*278.06
01/26/2006 10:20:00*277.99*278.06*278.06*277.99
01/26/2006 10:25:00*278.06*278.06*278.06*278.04
01/26/2006 10:30:00*278.1*278.1*278.1*278.06
01/26/2006 10:35:00*278.13*278.13*278.13*278.1
01/26/2006 10:40:00*278.17*278.36*278.36*278.13
01/26/2006 10:45:00*278.38*278.38*278.38*278.36
01/26/2006 10:50:00*278.36*278.21*278.38*278.21
01/26/2006 10:55:00*278.22*278.22*278.22*278.21
01/26/2006 11:00:00*278.22*278.12*278.22*278.12
01/26/2006 11:05:00*278.2*278.2*278.2*278.12
01/26/2006 11:10:00*278.27*278.2*278.27*278.2
01/26/2006 11:15:00*278.2*278.24*278.24*278.2
01/26/2006 11:20:00*278.31*278.47*278.47*278.24
01/26/2006 11:25:00*278.36*278.37*278.47*278.36
01/26/2006 11:30:00*278.56*278.56*278.56*278.37
01/26/2006 11:35:00*278.55*278.45*278.56*278.45
01/26/2006 11:40:00*278.47*278.52*278.52*278.45
01/26/2006 11:45:00*278.52*278.54*278.54*278.52
01/26/2006 11:50:00*278.49*278.49*278.54*278.49
01/26/2006 11:55:00*278.47*278.56*278.56*278.47
01/26/2006 12:00:00*278.68*278.68*278.68*278.56
01/26/2006 12:05:00*278.65*278.65*278.68*278.65
01/26/2006 12:10:00*278.65*278.6*278.68*278.6
01/26/2006 12:15:00*278.6*278.46*278.6*278.46
01/26/2006 12:20:00*278.46*278.45*278.46*278.45
01/26/2006 12:25:00*278.45*278.53*278.54*278.45
01/26/2006 12:30:00*278.53*278.54*278.54*278.53
01/26/2006 12:35:00*278.49*278.54*278.54*278.49
01/26/2006 12:40:00*278.54*278.53*278.54*278.49
01/26/2006 12:45:00*278.53*278.53*278.53*278.53
01/26/2006 12:50:00*278.52*278.52*278.53*278.52
01/26/2006 12:55:00*278.57*278.57*278.57*278.52
01/26/2006 13:00:00*278.57*278.57*278.57*278.57
01/26/2006 13:05:00*278.74*278.74*278.74*278.57
01/26/2006 13:10:00*278.73*279.02*279.02*278.73
01/26/2006 13:15:00*279.02*279.06*279.06*279.02
01/26/2006 13:20:00*279.09*279.05*279.09*279.05
01/26/2006 13:25:00*279.05*278.99*279.05*278.99
01/26/2006 13:30:00*278.99*279.03*279.03*278.99
01/26/2006 13:35:00*278.95*279.05*279.05*278.95
01/26/2006 13:40:00*279.05*279.1*279.1*279.05
01/26/2006 13:45:00*279.1*279.04*279.1*279.04
01/26/2006 13:50:00*278.98*278.99*279.04*278.98
01/26/2006 13:55:00*279.02*279.02*279.02*278.99
01/26/2006 14:00:00*279.02*279.02*279.02*279.02
01/26/2006 14:05:00*279.02*279.04*279.04*279.02
01/26/2006 14:10:00*279.04*279.15*279.15*279.04
01/26/2006 14:15:00*279.15*279.12*279.15*279.12
01/26/2006 14:20:00*279.25*279.25*279.25*279.12
01/26/2006 14:25:00*279.25*279.17*279.25*279.17
01/26/2006 14:30:00*279.17*279.15*279.17*279.15
01/26/2006 14:35:00*279.13*279.09*279.15*279.09
01/26/2006 14:40:00*279.09*279.06*279.09*279.05
01/26/2006 14:45:00*279.06*279.06*279.06*279.06
01/26/2006 14:50:00*279.04*279.11*279.11*279.04
01/26/2006 14:55:00*279.11*279.02*279.11*279.02
01/26/2006 15:00:00*279.02*279.04*279.04*279.02
01/26/2006 15:05:00*279.01*279.03*279.04*279.01
01/26/2006 15:10:00*279.03*279.02*279.03*278.97
01/26/2006 15:15:00*279.04*279.04*279.04*279.02
01/26/2006 15:20:00*279.04*279.04*279.04*279.04
01/26/2006 15:25:00*279.04*278.95*279.04*278.95
01/26/2006 15:30:00*278.95*278.89*278.95*278.89
01/26/2006 15:35:00*278.94*278.93*278.94*278.89
01/26/2006 15:40:00*278.93*279.02*279.02*278.93
01/26/2006 15:45:00*279.02*279.02*279.02*279.02
01/26/2006 15:50:00*279.01*279.02*279.02*279.01
01/26/2006 15:55:00*279.02*279.06*279.06*279.02
01/26/2006 16:00:00*279.05*279.05*279.06*279.05
01/26/2006 16:05:00*279.05*278.99*279.05*278.99
01/26/2006 16:10:00*279.04*279.02*279.04*278.99
01/26/2006 16:15:00*279.02*279.03*279.03*279.02
01/26/2006 16:20:00*279.03*278.99*279.03*278.99
01/26/2006 16:25:00*278.99*279.02*279.02*278.98
01/26/2006 16:30:00*279.02*279.01*279.02*279.01
01/26/2006 16:35:00*279.07*279.11*279.11*279.01
01/26/2006 16:40:00*279.11*279.05*279.18*279.05
01/26/2006 16:45:00*279.05*279.18*279.18*279.05
01/26/2006 16:50:00*279.19*279.17*279.19*279.17
01/26/2006 16:55:00*279.18*279.15*279.18*279.15
01/26/2006 17:00:00*279.15*279.18*279.18*279.15
