01/24/2006 17:05:00*277.53*277.56*277.56*277.53
01/24/2006 17:10:00*277.56*277.54*277.56*277.54
01/24/2006 17:15:00*277.54*277.66*277.66*277.54
01/24/2006 17:20:00*277.64*277.63*277.66*277.63
01/24/2006 17:25:00*277.63*277.59*277.63*277.59
01/24/2006 17:30:00*277.59*277.62*277.62*277.59
01/24/2006 17:35:00*277.59*277.61*277.62*277.59
01/24/2006 17:40:00*277.61*277.72*277.72*277.61
01/24/2006 17:45:00*277.72*277.7*277.72*277.7
01/24/2006 17:50:00*277.74*277.65*277.74*277.65
01/24/2006 17:55:00*277.65*277.7*277.72*277.65
01/24/2006 18:00:00*277.7*277.74*277.74*277.7
01/24/2006 18:05:00*277.73*277.63*277.74*277.63
01/24/2006 18:10:00*277.63*277.7*277.7*277.63
01/24/2006 18:15:00*277.7*277.73*277.73*277.7
01/24/2006 18:20:00*277.71*277.7*277.73*277.7
01/24/2006 18:25:00*277.7*277.74*277.76*277.7
01/24/2006 18:30:00*277.71*277.71*277.74*277.71
01/24/2006 18:35:00*277.8*277.77*277.8*277.71
01/24/2006 18:40:00*277.91*277.88*277.91*277.77
01/24/2006 18:45:00*277.88*277.81*277.88*277.81
01/24/2006 18:50:00*277.81*277.86*277.86*277.81
01/24/2006 18:55:00*277.86*277.85*277.86*277.85
01/24/2006 19:00:00*277.85*277.9*277.9*277.85
01/24/2006 19:05:00*277.86*277.87*277.9*277.86
01/24/2006 19:10:00*277.87*277.9*277.9*277.86
01/24/2006 19:15:00*277.9*277.91*277.91*277.9
01/24/2006 19:20:00*277.96*278.02*278.02*277.91
01/24/2006 19:25:00*278.02*277.94*278.05*277.94
01/24/2006 19:30:00*277.94*277.82*277.94*277.82
01/24/2006 19:35:00*277.8*277.82*277.82*277.8
01/24/2006 19:40:00*277.82*277.72*277.86*277.72
01/24/2006 19:45:00*277.72*277.81*277.81*277.72
01/24/2006 19:50:00*277.79*277.74*277.81*277.74
01/24/2006 19:55:00*277.7*277.79*277.79*277.7
01/24/2006 20:00:00*277.79*277.65*277.79*277.65
01/24/2006 20:05:00*277.66*277.71*277.71*277.65
01/24/2006 20:10:00*277.71*277.57*277.71*277.57
01/24/2006 20:15:00*277.57*277.65*277.65*277.57
01/24/2006 20:20:00*277.71*277.8*277.8*277.65
01/24/2006 20:25:00*277.8*277.82*277.82*277.76
01/24/2006 20:30:00*277.82*277.83*277.83*277.82
01/24/2006 20:35:00*277.79*277.81*277.83*277.79
01/24/2006 20:40:00*277.81*277.83*277.83*277.79
01/24/2006 20:45:00*277.83*277.86*277.86*277.83
01/24/2006 20:50:00*277.79*277.83*277.86*277.79
01/24/2006 20:55:00*277.83*277.82*277.83*277.82
01/24/2006 21:00:00*277.82*277.86*277.86*277.82
01/24/2006 21:05:00*277.81*277.82*277.86*277.81
01/24/2006 21:10:00*277.79*277.79*277.82*277.79
01/24/2006 21:15:00*277.79*277.77*277.79*277.77
01/24/2006 21:20:00*277.83*277.77*277.83*277.77
01/24/2006 21:25:00*277.77*277.77*277.79*277.77
01/24/2006 21:30:00*277.77*277.72*277.77*277.72
01/24/2006 21:35:00*277.7*277.73*277.73*277.7
01/24/2006 21:40:00*277.73*277.81*277.81*277.73
01/24/2006 21:45:00*277.81*278.0*278.0*277.81
01/24/2006 21:50:00*277.99*277.99*278.0*277.99
01/24/2006 21:55:00*278.03*278.07*278.07*277.99
01/24/2006 22:00:00*278.07*277.95*278.07*277.95
01/24/2006 22:05:00*277.89*277.89*277.95*277.89
01/24/2006 22:10:00*277.87*277.9*277.9*277.87
01/24/2006 22:15:00*277.9*277.9*277.9*277.9
01/24/2006 22:20:00*277.88*277.88*277.9*277.88
01/24/2006 22:25:00*277.88*277.9*277.9*277.88
01/24/2006 22:30:00*277.9*277.88*277.9*277.88
01/24/2006 22:35:00*277.85*277.94*277.94*277.85
01/24/2006 22:40:00*277.94*277.86*277.94*277.86
01/24/2006 22:45:00*277.86*277.87*277.87*277.86
01/24/2006 22:50:00*277.85*277.88*277.88*277.85
01/24/2006 22:55:00*277.83*277.83*277.88*277.83
01/24/2006 23:00:00*277.83*277.79*277.83*277.79
01/24/2006 23:05:00*277.83*277.75*277.83*277.75
01/24/2006 23:10:00*277.75*277.63*277.75*277.63
01/24/2006 23:15:00*277.63*277.66*277.66*277.63
01/24/2006 23:20:00*277.61*277.66*277.66*277.61
01/24/2006 23:25:00*277.69*277.72*277.72*277.66
01/24/2006 23:30:00*277.72*277.7*277.72*277.7
01/24/2006 23:35:00*277.7*277.72*277.72*277.7
01/24/2006 23:40:00*277.77*277.72*277.77*277.72
01/24/2006 23:45:00*277.72*277.69*277.72*277.69
01/24/2006 23:50:00*277.74*277.7*277.74*277.69
01/24/2006 23:55:00*277.7*277.65*277.7*277.65
01/25/2006 00:00:00*277.65*277.68*277.68*277.65
01/25/2006 00:05:00*277.69*277.66*277.69*277.66
01/25/2006 00:10:00*277.66*277.7*277.7*277.66
01/25/2006 00:15:00*277.7*277.69*277.7*277.69
01/25/2006 00:20:00*277.73*277.83*277.83*277.69
01/25/2006 00:25:00*277.83*277.88*277.88*277.83
01/25/2006 00:30:00*277.88*277.83*277.88*277.83
01/25/2006 00:35:00*277.79*277.74*277.83*277.74
01/25/2006 00:40:00*277.74*277.77*277.78*277.74
01/25/2006 00:45:00*277.77*277.77*277.77*277.77
01/25/2006 00:50:00*277.78*277.82*277.82*277.77
01/25/2006 00:55:00*277.82*277.82*277.82*277.79
01/25/2006 01:00:00*277.82*277.79*277.82*277.79
01/25/2006 01:05:00*277.66*277.56*277.79*277.56
01/25/2006 01:10:00*277.55*277.54*277.56*277.54
01/25/2006 01:15:00*277.57*277.57*277.57*277.54
01/25/2006 01:20:00*277.6*277.74*277.74*277.57
01/25/2006 01:25:00*277.7*277.7*277.74*277.7
01/25/2006 01:30:00*277.57*277.57*277.7*277.57
01/25/2006 01:35:00*277.5*277.59*277.59*277.5
01/25/2006 01:40:00*277.57*277.63*277.63*277.57
01/25/2006 01:45:00*277.55*277.55*277.63*277.55
01/25/2006 01:50:00*277.57*277.56*277.57*277.55
01/25/2006 01:55:00*277.56*277.56*277.56*277.56
01/25/2006 02:00:00*277.59*277.59*277.59*277.56
01/25/2006 02:05:00*277.56*277.56*277.59*277.56
01/25/2006 02:10:00*277.65*277.66*277.66*277.56
01/25/2006 02:15:00*277.7*277.7*277.7*277.66
01/25/2006 02:20:00*277.74*277.7*277.74*277.7
01/25/2006 02:25:00*277.73*277.85*277.85*277.7
01/25/2006 02:30:00*277.83*277.83*277.85*277.83
01/25/2006 02:35:00*277.9*277.77*277.9*277.77
01/25/2006 02:40:00*277.66*277.66*277.77*277.66
01/25/2006 02:45:00*277.65*277.65*277.66*277.65
01/25/2006 02:50:00*277.56*277.61*277.65*277.56
01/25/2006 02:55:00*277.63*277.68*277.68*277.61
01/25/2006 03:00:00*277.6*277.6*277.68*277.6
01/25/2006 03:05:00*277.71*277.68*277.71*277.6
01/25/2006 03:10:00*277.63*277.54*277.68*277.54
01/25/2006 03:15:00*277.62*277.62*277.62*277.54
01/25/2006 03:20:00*277.59*277.59*277.62*277.59
01/25/2006 03:25:00*277.56*277.53*277.59*277.53
01/25/2006 03:30:00*277.56*277.56*277.56*277.53
01/25/2006 03:35:00*277.54*277.34*277.56*277.34
01/25/2006 03:40:00*277.34*277.37*277.37*277.29
01/25/2006 03:45:00*277.38*277.38*277.38*277.37
01/25/2006 03:50:00*277.43*277.47*277.47*277.38
01/25/2006 03:55:00*277.39*277.31*277.47*277.31
01/25/2006 04:00:00*277.31*277.31*277.31*277.31
01/25/2006 04:05:00*277.34*277.3*277.34*277.3
01/25/2006 04:10:00*277.29*277.16*277.3*277.16
01/25/2006 04:15:00*277.18*277.18*277.18*277.16
01/25/2006 04:20:00*276.91*276.71*277.18*276.71
01/25/2006 04:25:00*276.75*276.79*276.79*276.71
01/25/2006 04:30:00*276.82*276.82*276.82*276.79
01/25/2006 04:35:00*276.89*276.89*276.89*276.82
01/25/2006 04:40:00*276.87*276.86*276.89*276.86
01/25/2006 04:45:00*276.86*276.71*276.86*276.71
01/25/2006 04:50:00*276.77*276.77*276.77*276.71
01/25/2006 04:55:00*276.68*276.68*276.77*276.68
01/25/2006 05:00:00*276.64*276.64*276.68*276.64
01/25/2006 05:05:00*276.65*276.65*276.65*276.64
01/25/2006 05:10:00*276.74*276.68*276.74*276.65
01/25/2006 05:15:00*276.68*276.71*276.71*276.68
01/25/2006 05:20:00*276.83*276.8*276.83*276.71
01/25/2006 05:25:00*276.8*276.8*276.8*276.8
01/25/2006 05:30:00*276.8*276.76*276.8*276.76
01/25/2006 05:35:00*276.75*276.92*276.92*276.75
01/25/2006 05:40:00*276.77*276.91*276.92*276.77
01/25/2006 05:45:00*276.89*276.89*276.91*276.89
01/25/2006 05:50:00*277.15*277.08*277.15*276.89
01/25/2006 05:55:00*277.07*277.15*277.15*277.07
01/25/2006 06:00:00*277.15*277.19*277.19*277.15
01/25/2006 06:05:00*277.15*277.17*277.19*277.15
01/25/2006 06:10:00*277.07*277.09*277.17*277.07
01/25/2006 06:15:00*277.09*277.17*277.17*277.09
01/25/2006 06:20:00*277.07*277.18*277.18*277.07
01/25/2006 06:25:00*277.17*277.16*277.18*277.16
01/25/2006 06:30:00*277.16*277.13*277.16*277.13
01/25/2006 06:35:00*277.19*277.1*277.19*277.1
01/25/2006 06:40:00*277.09*277.08*277.1*277.08
01/25/2006 06:45:00*277.11*277.11*277.11*277.08
01/25/2006 06:50:00*277.06*277.02*277.11*277.02
01/25/2006 06:55:00*276.93*276.92*277.02*276.92
01/25/2006 07:00:00*276.81*276.81*276.92*276.81
01/25/2006 07:05:00*276.8*276.9*276.9*276.8
01/25/2006 07:10:00*276.9*276.92*276.92*276.9
01/25/2006 07:15:00*276.92*276.93*276.93*276.92
01/25/2006 07:20:00*276.95*277.06*277.06*276.93
01/25/2006 07:25:00*277.06*277.07*277.07*277.05
01/25/2006 07:30:00*277.07*277.13*277.13*277.07
01/25/2006 07:35:00*277.15*277.1*277.15*277.1
01/25/2006 07:40:00*277.11*276.98*277.11*276.98
01/25/2006 07:45:00*276.98*276.98*276.98*276.98
01/25/2006 07:50:00*276.89*276.84*276.98*276.84
01/25/2006 07:55:00*276.87*276.95*276.95*276.84
01/25/2006 08:00:00*276.87*276.87*276.95*276.87
01/25/2006 08:05:00*276.93*276.89*276.93*276.87
01/25/2006 08:10:00*276.89*277.02*277.02*276.89
01/25/2006 08:15:00*277.18*277.18*277.18*277.02
01/25/2006 08:20:00*277.13*277.2*277.2*277.13
01/25/2006 08:25:00*277.34*277.35*277.35*277.2
01/25/2006 08:30:00*277.29*277.29*277.35*277.29
01/25/2006 08:35:00*277.35*277.65*277.65*277.29
01/25/2006 08:40:00*277.65*277.57*277.65*277.56
01/25/2006 08:45:00*277.65*277.65*277.65*277.57
01/25/2006 08:50:00*277.77*277.65*277.77*277.65
01/25/2006 08:55:00*277.6*277.65*277.65*277.6
01/25/2006 09:00:00*277.64*277.64*277.65*277.64
01/25/2006 09:05:00*277.77*277.72*277.77*277.64
01/25/2006 09:10:00*277.77*277.66*277.77*277.66
01/25/2006 09:15:00*277.61*277.61*277.66*277.61
01/25/2006 09:20:00*277.73*277.81*277.81*277.61
01/25/2006 09:25:00*277.83*277.81*277.83*277.81
01/25/2006 09:30:00*277.74*277.74*277.81*277.74
01/25/2006 09:35:00*277.65*277.56*277.74*277.56
01/25/2006 09:40:00*277.63*277.63*277.63*277.56
01/25/2006 09:45:00*277.63*277.63*277.63*277.63
01/25/2006 09:50:00*277.6*277.66*277.66*277.6
01/25/2006 09:55:00*277.99*277.99*277.99*277.66
01/25/2006 10:00:00*278.0*278.0*278.0*277.99
01/25/2006 10:05:00*277.97*277.82*278.0*277.82
01/25/2006 10:10:00*277.82*277.68*277.82*277.68
01/25/2006 10:15:00*277.7*277.7*277.7*277.68
01/25/2006 10:20:00*277.6*277.68*277.7*277.6
01/25/2006 10:25:00*277.74*277.74*277.74*277.68
01/25/2006 10:30:00*277.78*277.78*277.78*277.74
01/25/2006 10:35:00*277.63*277.63*277.78*277.63
01/25/2006 10:40:00*277.63*277.73*277.73*277.63
01/25/2006 10:45:00*277.9*277.9*277.9*277.73
01/25/2006 10:50:00*277.96*278.06*278.06*277.9
01/25/2006 10:55:00*278.31*278.06*278.31*278.06
01/25/2006 11:00:00*278.01*278.01*278.06*278.01
01/25/2006 11:05:00*277.87*277.96*278.01*277.87
01/25/2006 11:10:00*277.89*277.78*277.96*277.78
01/25/2006 11:15:00*277.83*277.83*277.83*277.78
01/25/2006 11:20:00*277.88*277.93*277.93*277.83
01/25/2006 11:25:00*277.82*277.86*277.93*277.82
01/25/2006 11:30:00*277.83*277.83*277.86*277.83
01/25/2006 11:35:00*277.81*277.88*277.88*277.81
01/25/2006 11:40:00*277.9*277.9*277.9*277.88
01/25/2006 11:45:00*278.05*278.05*278.05*277.9
01/25/2006 11:50:00*278.06*277.99*278.06*277.99
01/25/2006 11:55:00*278.17*278.08*278.17*277.99
01/25/2006 12:00:00*278.14*278.14*278.14*278.08
01/25/2006 12:05:00*278.13*278.15*278.15*278.13
01/25/2006 12:10:00*278.12*278.06*278.15*278.06
01/25/2006 12:15:00*278.08*278.08*278.08*278.06
01/25/2006 12:20:00*277.99*277.86*278.08*277.86
01/25/2006 12:25:00*277.79*277.62*277.86*277.62
01/25/2006 12:30:00*277.5*277.5*277.62*277.5
01/25/2006 12:35:00*277.63*277.68*277.68*277.5
01/25/2006 12:40:00*277.61*277.56*277.68*277.56
01/25/2006 12:45:00*277.61*277.61*277.61*277.56
01/25/2006 12:50:00*277.64*277.7*277.7*277.61
01/25/2006 12:55:00*277.63*277.7*277.7*277.63
01/25/2006 13:00:00*277.68*277.68*277.7*277.68
01/25/2006 13:05:00*277.72*277.65*277.72*277.65
01/25/2006 13:10:00*277.74*277.76*277.76*277.65
01/25/2006 13:15:00*277.76*277.76*277.76*277.76
01/25/2006 13:20:00*277.7*277.7*277.76*277.7
01/25/2006 13:25:00*277.68*277.63*277.7*277.63
01/25/2006 13:30:00*277.68*277.68*277.68*277.63
01/25/2006 13:35:00*277.61*277.64*277.68*277.61
01/25/2006 13:40:00*277.61*277.63*277.64*277.61
01/25/2006 13:45:00*277.63*277.63*277.63*277.63
01/25/2006 13:50:00*277.66*277.7*277.7*277.63
01/25/2006 13:55:00*277.71*277.77*277.77*277.7
01/25/2006 14:00:00*277.83*277.83*277.83*277.77
01/25/2006 14:05:00*277.86*277.8*277.86*277.8
01/25/2006 14:10:00*277.77*277.81*277.81*277.77
01/25/2006 14:15:00*277.83*277.83*277.83*277.81
01/25/2006 14:20:00*277.79*277.81*277.83*277.79
01/25/2006 14:25:00*277.8*277.83*277.83*277.8
01/25/2006 14:30:00*277.9*277.9*277.9*277.83
01/25/2006 14:35:00*277.99*277.97*277.99*277.9
01/25/2006 14:40:00*277.99*278.0*278.0*277.97
01/25/2006 14:45:00*277.97*277.97*278.0*277.97
01/25/2006 14:50:00*278.11*277.97*278.11*277.97
01/25/2006 14:55:00*278.04*278.05*278.05*277.97
01/25/2006 15:00:00*278.05*278.02*278.05*278.02
01/25/2006 15:05:00*277.97*278.05*278.05*277.97
01/25/2006 15:10:00*278.03*278.04*278.05*278.03
01/25/2006 15:15:00*278.04*278.12*278.12*278.04
01/25/2006 15:20:00*278.12*278.15*278.15*278.12
01/25/2006 15:25:00*278.15*278.2*278.2*278.15
01/25/2006 15:30:00*278.2*278.19*278.2*278.19
01/25/2006 15:35:00*278.31*278.33*278.33*278.19
01/25/2006 15:40:00*278.21*278.31*278.33*278.21
01/25/2006 15:45:00*278.31*278.33*278.33*278.31
01/25/2006 15:50:00*278.35*278.32*278.35*278.32
01/25/2006 15:55:00*278.37*278.38*278.38*278.32
01/25/2006 16:00:00*278.38*278.38*278.38*278.38
01/25/2006 16:05:00*278.29*278.29*278.38*278.29
01/25/2006 16:10:00*278.33*278.24*278.33*278.24
01/25/2006 16:15:00*278.24*278.29*278.29*278.24
01/25/2006 16:20:00*278.22*278.24*278.29*278.22
01/25/2006 16:25:00*278.24*278.2*278.27*278.2
01/25/2006 16:30:00*278.2*278.24*278.24*278.2
01/25/2006 16:35:00*278.27*278.29*278.29*278.24
01/25/2006 16:40:00*278.29*278.29*278.29*278.28
01/25/2006 16:45:00*278.29*278.33*278.33*278.29
01/25/2006 16:50:00*278.44*278.3*278.44*278.3
01/25/2006 16:55:00*278.3*278.38*278.38*278.3
01/25/2006 17:00:00*278.38*278.39*278.39*278.38
