01/23/2006 17:05:00*276.99*276.99*276.99*276.91
01/23/2006 17:10:00*276.95*276.98*276.99*276.95
01/23/2006 17:15:00*277.04*277.04*277.04*276.98
01/23/2006 17:20:00*277.04*276.95*277.04*276.95
01/23/2006 17:25:00*276.95*277.04*277.04*276.95
01/23/2006 17:30:00*277.09*277.09*277.09*277.04
01/23/2006 17:35:00*277.08*277.12*277.12*277.08
01/23/2006 17:40:00*277.11*277.13*277.13*277.11
01/23/2006 17:45:00*277.17*277.17*277.17*277.13
01/23/2006 17:50:00*277.11*277.13*277.17*277.11
01/23/2006 17:55:00*277.16*277.12*277.16*277.12
01/23/2006 18:00:00*277.11*277.11*277.12*277.11
01/23/2006 18:05:00*277.13*276.94*277.13*276.94
01/23/2006 18:10:00*276.8*276.86*276.94*276.8
01/23/2006 18:15:00*276.85*276.85*276.86*276.85
01/23/2006 18:20:00*276.9*276.89*276.9*276.85
01/23/2006 18:25:00*276.82*276.84*276.89*276.82
01/23/2006 18:30:00*276.83*276.83*276.84*276.83
01/23/2006 18:35:00*276.8*276.81*276.83*276.8
01/23/2006 18:40:00*276.84*276.62*276.84*276.62
01/23/2006 18:45:00*276.64*276.64*276.64*276.62
01/23/2006 18:50:00*276.59*276.71*276.71*276.59
01/23/2006 18:55:00*276.84*276.92*276.92*276.71
01/23/2006 19:00:00*277.0*277.0*277.0*276.92
01/23/2006 19:05:00*276.95*277.0*277.0*276.95
01/23/2006 19:10:00*277.25*277.27*277.27*277.0
01/23/2006 19:15:00*277.11*277.11*277.27*277.11
01/23/2006 19:20:00*277.24*277.17*277.24*277.11
01/23/2006 19:25:00*277.18*277.13*277.18*277.13
01/23/2006 19:30:00*277.2*277.2*277.2*277.13
01/23/2006 19:35:00*277.19*277.17*277.2*277.17
01/23/2006 19:40:00*277.18*277.16*277.18*277.16
01/23/2006 19:45:00*277.17*277.17*277.17*277.16
01/23/2006 19:50:00*277.18*277.18*277.18*277.17
01/23/2006 19:55:00*277.18*277.11*277.18*277.11
01/23/2006 20:00:00*277.11*277.11*277.11*277.11
01/23/2006 20:05:00*277.04*277.0*277.11*277.0
01/23/2006 20:10:00*277.01*277.12*277.12*277.0
01/23/2006 20:15:00*277.15*277.15*277.15*277.12
01/23/2006 20:20:00*277.21*277.15*277.21*277.15
01/23/2006 20:25:00*277.12*277.1*277.15*277.1
01/23/2006 20:30:00*277.07*277.07*277.1*277.07
01/23/2006 20:35:00*277.07*277.09*277.09*277.07
01/23/2006 20:40:00*277.13*277.15*277.15*277.09
01/23/2006 20:45:00*277.18*277.18*277.18*277.15
01/23/2006 20:50:00*277.17*277.18*277.18*277.17
01/23/2006 20:55:00*277.13*277.13*277.18*277.13
01/23/2006 21:00:00*277.16*277.16*277.16*277.13
01/23/2006 21:05:00*277.13*277.16*277.16*277.13
01/23/2006 21:10:00*277.16*277.13*277.16*277.13
01/23/2006 21:15:00*277.09*277.09*277.13*277.09
01/23/2006 21:20:00*277.17*277.09*277.17*277.09
01/23/2006 21:25:00*277.09*277.18*277.18*277.09
01/23/2006 21:30:00*277.22*277.22*277.22*277.18
01/23/2006 21:35:00*277.27*277.26*277.27*277.22
01/23/2006 21:40:00*277.27*277.29*277.29*277.26
01/23/2006 21:45:00*277.43*277.43*277.43*277.29
01/23/2006 21:50:00*277.44*277.42*277.44*277.42
01/23/2006 21:55:00*277.36*277.34*277.42*277.34
01/23/2006 22:00:00*277.34*277.34*277.34*277.34
01/23/2006 22:05:00*277.35*277.34*277.35*277.34
01/23/2006 22:10:00*277.34*277.29*277.34*277.29
01/23/2006 22:15:00*277.31*277.31*277.31*277.29
01/23/2006 22:20:00*277.36*277.35*277.36*277.31
01/23/2006 22:25:00*277.37*277.38*277.38*277.35
01/23/2006 22:30:00*277.34*277.34*277.38*277.34
01/23/2006 22:35:00*277.31*277.29*277.34*277.29
01/23/2006 22:40:00*277.31*277.34*277.34*277.29
01/23/2006 22:45:00*277.38*277.38*277.38*277.34
01/23/2006 22:50:00*277.42*277.47*277.47*277.38
01/23/2006 22:55:00*277.44*277.4*277.47*277.4
01/23/2006 23:00:00*277.38*277.38*277.4*277.38
01/23/2006 23:05:00*277.35*277.36*277.38*277.35
01/23/2006 23:10:00*277.4*277.43*277.43*277.36
01/23/2006 23:15:00*277.45*277.45*277.45*277.43
01/23/2006 23:20:00*277.4*277.38*277.45*277.38
01/23/2006 23:25:00*277.38*277.36*277.38*277.36
01/23/2006 23:30:00*277.31*277.31*277.36*277.31
01/23/2006 23:35:00*277.38*277.4*277.4*277.31
01/23/2006 23:40:00*277.45*277.39*277.45*277.39
01/23/2006 23:45:00*277.35*277.35*277.39*277.35
01/23/2006 23:50:00*277.36*277.4*277.4*277.35
01/23/2006 23:55:00*277.37*277.34*277.4*277.34
01/24/2006 00:00:00*277.36*277.36*277.36*277.34
01/24/2006 00:05:00*277.38*277.37*277.38*277.36
01/24/2006 00:10:00*277.38*277.36*277.38*277.36
01/24/2006 00:15:00*277.38*277.38*277.38*277.36
01/24/2006 00:20:00*277.34*277.34*277.38*277.34
01/24/2006 00:25:00*277.31*277.13*277.34*277.13
01/24/2006 00:30:00*277.13*277.13*277.13*277.13
01/24/2006 00:35:00*277.16*277.11*277.16*277.11
01/24/2006 00:40:00*277.12*277.11*277.12*277.11
01/24/2006 00:45:00*276.91*276.91*277.11*276.91
01/24/2006 00:50:00*276.93*276.93*276.93*276.91
01/24/2006 00:55:00*276.91*277.0*277.0*276.91
01/24/2006 01:00:00*276.96*276.96*277.0*276.96
01/24/2006 01:05:00*276.93*276.98*276.98*276.93
01/24/2006 01:10:00*277.0*277.02*277.02*276.98
01/24/2006 01:15:00*277.0*277.0*277.02*277.0
01/24/2006 01:20:00*276.89*276.94*277.0*276.89
01/24/2006 01:25:00*276.92*276.95*276.95*276.92
01/24/2006 01:30:00*277.02*277.02*277.02*276.95
01/24/2006 01:35:00*277.04*277.09*277.09*277.02
01/24/2006 01:40:00*277.07*277.15*277.15*277.07
01/24/2006 01:45:00*277.15*277.15*277.15*277.15
01/24/2006 01:50:00*277.11*277.12*277.15*277.11
01/24/2006 01:55:00*277.08*277.16*277.16*277.08
01/24/2006 02:00:00*277.12*277.12*277.16*277.12
01/24/2006 02:05:00*277.19*277.24*277.24*277.12
01/24/2006 02:10:00*277.34*277.22*277.34*277.22
01/24/2006 02:15:00*277.24*277.24*277.24*277.22
01/24/2006 02:20:00*277.27*277.29*277.29*277.24
01/24/2006 02:25:00*277.34*277.27*277.34*277.27
01/24/2006 02:30:00*277.27*277.29*277.29*277.27
01/24/2006 02:35:00*277.22*277.19*277.29*277.19
01/24/2006 02:40:00*277.15*277.29*277.29*277.15
01/24/2006 02:45:00*277.18*277.18*277.29*277.18
01/24/2006 02:50:00*277.19*277.17*277.19*277.17
01/24/2006 02:55:00*277.16*277.19*277.19*277.16
01/24/2006 03:00:00*277.18*277.18*277.19*277.18
01/24/2006 03:05:00*277.31*277.27*277.31*277.18
01/24/2006 03:10:00*277.34*277.36*277.36*277.27
01/24/2006 03:15:00*277.5*277.5*277.5*277.36
01/24/2006 03:20:00*277.55*277.6*277.6*277.5
01/24/2006 03:25:00*277.53*277.51*277.6*277.51
01/24/2006 03:30:00*277.57*277.57*277.57*277.51
01/24/2006 03:35:00*277.54*277.52*277.57*277.52
01/24/2006 03:40:00*277.45*277.54*277.54*277.45
01/24/2006 03:45:00*277.54*277.59*277.59*277.54
01/24/2006 03:50:00*277.65*277.69*277.69*277.59
01/24/2006 03:55:00*277.69*277.64*277.69*277.61
01/24/2006 04:00:00*277.59*277.59*277.64*277.59
01/24/2006 04:05:00*277.62*277.74*277.74*277.59
01/24/2006 04:10:00*277.73*277.77*277.77*277.73
01/24/2006 04:15:00*277.67*277.67*277.77*277.67
01/24/2006 04:20:00*277.62*277.61*277.67*277.61
01/24/2006 04:25:00*277.61*277.56*277.61*277.56
01/24/2006 04:30:00*277.56*277.61*277.61*277.56
01/24/2006 04:35:00*277.53*277.54*277.61*277.53
01/24/2006 04:40:00*277.52*277.56*277.56*277.52
01/24/2006 04:45:00*277.56*277.53*277.56*277.53
01/24/2006 04:50:00*277.51*277.61*277.61*277.51
01/24/2006 04:55:00*277.61*277.63*277.63*277.61
01/24/2006 05:00:00*277.63*277.65*277.65*277.63
01/24/2006 05:05:00*277.5*277.45*277.65*277.45
01/24/2006 05:10:00*277.37*277.38*277.45*277.37
01/24/2006 05:15:00*277.42*277.42*277.42*277.38
01/24/2006 05:20:00*277.38*277.43*277.43*277.38
01/24/2006 05:25:00*277.48*277.5*277.5*277.43
01/24/2006 05:30:00*277.59*277.59*277.59*277.5
01/24/2006 05:35:00*277.61*277.6*277.61*277.59
01/24/2006 05:40:00*277.56*277.64*277.64*277.56
01/24/2006 05:45:00*277.61*277.61*277.64*277.61
01/24/2006 05:50:00*277.63*277.61*277.63*277.61
01/24/2006 05:55:00*277.6*277.65*277.65*277.6
01/24/2006 06:00:00*277.56*277.56*277.65*277.56
01/24/2006 06:05:00*277.5*277.6*277.6*277.5
01/24/2006 06:10:00*277.7*277.63*277.7*277.6
01/24/2006 06:15:00*277.69*277.69*277.69*277.63
01/24/2006 06:20:00*277.7*277.71*277.71*277.69
01/24/2006 06:25:00*277.6*277.56*277.71*277.56
01/24/2006 06:30:00*277.62*277.62*277.62*277.56
01/24/2006 06:35:00*277.65*277.65*277.65*277.62
01/24/2006 06:40:00*277.65*277.79*277.79*277.64
01/24/2006 06:45:00*277.79*277.74*277.79*277.74
01/24/2006 06:50:00*277.72*277.68*277.74*277.68
01/24/2006 06:55:00*277.72*277.79*277.79*277.68
01/24/2006 07:00:00*277.83*277.83*277.83*277.79
01/24/2006 07:05:00*277.68*277.66*277.83*277.66
01/24/2006 07:10:00*277.66*277.6*277.66*277.6
01/24/2006 07:15:00*277.59*277.59*277.6*277.59
01/24/2006 07:20:00*277.46*277.46*277.59*277.46
01/24/2006 07:25:00*277.46*277.44*277.59*277.44
01/24/2006 07:30:00*277.44*277.34*277.44*277.34
01/24/2006 07:35:00*277.37*277.34*277.37*277.34
01/24/2006 07:40:00*277.37*277.31*277.37*277.31
01/24/2006 07:45:00*277.27*277.27*277.31*277.27
01/24/2006 07:50:00*277.36*277.4*277.4*277.27
01/24/2006 07:55:00*277.44*277.43*277.44*277.4
01/24/2006 08:00:00*277.43*277.43*277.43*277.43
01/24/2006 08:05:00*277.44*277.63*277.63*277.43
01/24/2006 08:10:00*277.63*277.64*277.64*277.63
01/24/2006 08:15:00*277.66*277.66*277.66*277.64
01/24/2006 08:20:00*277.68*277.68*277.68*277.66
01/24/2006 08:25:00*277.57*277.55*277.68*277.55
01/24/2006 08:30:00*277.56*277.56*277.56*277.55
01/24/2006 08:35:00*277.64*277.66*277.66*277.56
01/24/2006 08:40:00*277.59*277.72*277.72*277.59
01/24/2006 08:45:00*277.64*277.64*277.72*277.64
01/24/2006 08:50:00*277.65*277.71*277.71*277.64
01/24/2006 08:55:00*277.76*277.79*277.79*277.71
01/24/2006 09:00:00*277.79*277.79*277.79*277.79
01/24/2006 09:05:00*277.86*277.82*277.86*277.79
01/24/2006 09:10:00*277.65*277.63*277.82*277.63
01/24/2006 09:15:00*277.65*277.65*277.65*277.63
01/24/2006 09:20:00*277.61*277.55*277.65*277.55
01/24/2006 09:25:00*277.68*277.71*277.71*277.55
01/24/2006 09:30:00*277.68*277.68*277.71*277.68
01/24/2006 09:35:00*277.65*277.72*277.72*277.65
01/24/2006 09:40:00*277.68*277.68*277.72*277.68
01/24/2006 09:45:00*277.79*277.79*277.79*277.68
01/24/2006 09:50:00*277.74*277.68*277.79*277.68
01/24/2006 09:55:00*277.68*277.63*277.72*277.63
01/24/2006 10:00:00*277.63*277.61*277.63*277.61
01/24/2006 10:05:00*277.61*277.65*277.65*277.61
01/24/2006 10:10:00*277.61*277.56*277.65*277.56
01/24/2006 10:15:00*277.57*277.57*277.57*277.56
01/24/2006 10:20:00*277.54*277.52*277.57*277.52
01/24/2006 10:25:00*277.59*277.56*277.59*277.52
01/24/2006 10:30:00*277.55*277.55*277.56*277.55
01/24/2006 10:35:00*277.52*277.42*277.55*277.42
01/24/2006 10:40:00*277.46*277.42*277.46*277.42
01/24/2006 10:45:00*277.5*277.5*277.5*277.42
01/24/2006 10:50:00*277.59*277.52*277.59*277.5
01/24/2006 10:55:00*277.52*277.54*277.54*277.52
01/24/2006 11:00:00*277.51*277.51*277.54*277.51
01/24/2006 11:05:00*277.55*277.59*277.59*277.51
01/24/2006 11:10:00*277.6*277.63*277.63*277.59
01/24/2006 11:15:00*277.68*277.68*277.68*277.63
01/24/2006 11:20:00*277.59*277.6*277.68*277.59
01/24/2006 11:25:00*277.56*277.59*277.6*277.56
01/24/2006 11:30:00*277.59*277.59*277.59*277.59
01/24/2006 11:35:00*277.52*277.52*277.59*277.52
01/24/2006 11:40:00*277.5*277.45*277.52*277.45
01/24/2006 11:45:00*277.38*277.38*277.45*277.38
01/24/2006 11:50:00*277.54*277.54*277.54*277.38
01/24/2006 11:55:00*277.43*277.43*277.54*277.43
01/24/2006 12:00:00*277.43*277.38*277.43*277.38
01/24/2006 12:05:00*277.34*277.28*277.38*277.28
01/24/2006 12:10:00*277.27*277.22*277.28*277.22
01/24/2006 12:15:00*277.22*277.22*277.22*277.22
01/24/2006 12:20:00*277.26*277.34*277.34*277.22
01/24/2006 12:25:00*277.34*277.34*277.34*277.33
01/24/2006 12:30:00*277.34*277.34*277.34*277.34
01/24/2006 12:35:00*277.29*277.15*277.34*277.15
01/24/2006 12:40:00*277.18*277.07*277.18*277.07
01/24/2006 12:45:00*277.02*277.02*277.07*277.02
01/24/2006 12:50:00*277.16*277.21*277.21*277.02
01/24/2006 12:55:00*277.16*277.13*277.21*277.13
01/24/2006 13:00:00*277.13*277.15*277.15*277.13
01/24/2006 13:05:00*277.19*277.2*277.2*277.15
01/24/2006 13:10:00*277.2*277.22*277.22*277.18
01/24/2006 13:15:00*277.22*277.27*277.27*277.22
01/24/2006 13:20:00*277.25*277.25*277.27*277.25
01/24/2006 13:25:00*277.25*277.24*277.25*277.17
01/24/2006 13:30:00*277.24*277.22*277.24*277.22
01/24/2006 13:35:00*277.2*277.2*277.22*277.2
01/24/2006 13:40:00*277.2*277.18*277.2*277.18
01/24/2006 13:45:00*277.18*277.18*277.18*277.18
01/24/2006 13:50:00*277.18*277.18*277.18*277.18
01/24/2006 13:55:00*277.18*277.22*277.22*277.18
01/24/2006 14:00:00*277.22*277.22*277.22*277.22
01/24/2006 14:05:00*277.26*277.17*277.26*277.17
01/24/2006 14:10:00*277.21*277.15*277.21*277.15
01/24/2006 14:15:00*277.15*277.12*277.15*277.12
01/24/2006 14:20:00*277.26*277.2*277.26*277.12
01/24/2006 14:25:00*277.52*277.69*277.69*277.2
01/24/2006 14:30:00*277.69*277.7*277.7*277.69
01/24/2006 14:35:00*277.65*277.63*277.7*277.63
01/24/2006 14:40:00*277.62*277.6*277.63*277.6
01/24/2006 14:45:00*277.6*277.6*277.6*277.6
01/24/2006 14:50:00*277.59*277.45*277.6*277.45
01/24/2006 14:55:00*277.45*277.4*277.45*277.4
01/24/2006 15:00:00*277.4*277.45*277.45*277.4
01/24/2006 15:05:00*277.29*277.29*277.45*277.29
01/24/2006 15:10:00*277.29*277.29*277.33*277.29
01/24/2006 15:15:00*277.29*277.31*277.31*277.29
01/24/2006 15:20:00*277.24*277.22*277.31*277.22
01/24/2006 15:25:00*277.22*277.34*277.34*277.22
01/24/2006 15:30:00*277.34*277.34*277.34*277.34
01/24/2006 15:35:00*277.31*277.38*277.38*277.31
01/24/2006 15:40:00*277.38*277.27*277.38*277.27
01/24/2006 15:45:00*277.27*277.28*277.28*277.27
01/24/2006 15:50:00*277.3*277.31*277.31*277.28
01/24/2006 15:55:00*277.31*277.46*277.46*277.31
01/24/2006 16:00:00*277.46*277.46*277.46*277.46
01/24/2006 16:05:00*277.47*277.47*277.47*277.46
01/24/2006 16:10:00*277.47*277.46*277.47*277.46
01/24/2006 16:15:00*277.46*277.43*277.46*277.43
01/24/2006 16:20:00*277.44*277.44*277.44*277.43
01/24/2006 16:25:00*277.44*277.47*277.47*277.44
01/24/2006 16:30:00*277.47*277.5*277.5*277.47
01/24/2006 16:35:00*277.56*277.5*277.56*277.5
01/24/2006 16:40:00*277.5*277.45*277.5*277.45
01/24/2006 16:45:00*277.45*277.43*277.45*277.43
01/24/2006 16:50:00*277.45*277.44*277.45*277.43
01/24/2006 16:55:00*277.44*277.55*277.55*277.44
01/24/2006 17:00:00*277.55*277.53*277.55*277.53
