01/22/2006 17:05:00*280.61*280.64*280.81*280.61
01/22/2006 17:10:00*280.64*280.68*280.68*280.64
01/22/2006 17:15:00*280.68*280.63*280.68*280.63
01/22/2006 17:20:00*280.56*280.52*280.63*280.52
01/22/2006 17:25:00*280.52*280.4*280.52*280.4
01/22/2006 17:30:00*280.4*280.44*280.44*280.4
01/22/2006 17:35:00*280.51*280.53*280.53*280.44
01/22/2006 17:40:00*280.53*280.48*280.53*280.48
01/22/2006 17:45:00*280.48*280.52*280.52*280.48
01/22/2006 17:50:00*280.52*280.55*280.55*280.52
01/22/2006 17:55:00*280.55*280.6*280.6*280.55
01/22/2006 18:00:00*280.6*280.55*280.6*280.55
01/22/2006 18:05:00*280.57*280.63*280.63*280.55
01/22/2006 18:10:00*280.63*280.55*280.63*280.55
01/22/2006 18:15:00*280.55*280.49*280.55*280.49
01/22/2006 18:20:00*280.41*280.51*280.51*280.41
01/22/2006 18:25:00*280.51*280.49*280.51*280.42
01/22/2006 18:30:00*280.49*280.37*280.49*280.37
01/22/2006 18:35:00*280.33*280.37*280.37*280.33
01/22/2006 18:40:00*280.37*280.26*280.37*280.26
01/22/2006 18:45:00*280.26*280.19*280.26*280.19
01/22/2006 18:50:00*280.33*280.26*280.33*280.19
01/22/2006 18:55:00*280.26*280.03*280.26*280.03
01/22/2006 19:00:00*280.03*280.08*280.08*280.03
01/22/2006 19:05:00*280.0*279.96*280.08*279.96
01/22/2006 19:10:00*279.93*279.84*279.96*279.84
01/22/2006 19:15:00*279.84*280.03*280.03*279.84
01/22/2006 19:20:00*279.84*279.89*280.03*279.84
01/22/2006 19:25:00*279.89*279.93*279.93*279.89
01/22/2006 19:30:00*279.93*279.92*279.93*279.92
01/22/2006 19:35:00*279.97*279.98*279.98*279.92
01/22/2006 19:40:00*279.82*279.8*279.98*279.8
01/22/2006 19:45:00*279.8*279.8*279.8*279.8
01/22/2006 19:50:00*279.8*279.8*279.8*279.8
01/22/2006 19:55:00*279.8*279.8*279.8*279.8
01/22/2006 20:00:00*279.8*279.8*279.8*279.8
01/22/2006 20:05:00*279.8*279.8*279.8*279.8
01/22/2006 20:10:00*279.8*278.96*279.8*278.96
01/22/2006 20:15:00*278.95*278.95*278.96*278.95
01/22/2006 20:20:00*278.86*278.58*278.95*278.58
01/22/2006 20:25:00*278.58*278.63*278.63*278.54
01/22/2006 20:30:00*278.63*278.62*278.63*278.62
01/22/2006 20:35:00*278.77*278.65*278.77*278.62
01/22/2006 20:40:00*278.65*278.72*278.72*278.65
01/22/2006 20:45:00*278.72*278.69*278.72*278.69
01/22/2006 20:50:00*278.74*278.75*278.75*278.69
01/22/2006 20:55:00*278.75*278.49*278.75*278.49
01/22/2006 21:00:00*278.49*278.46*278.49*278.46
01/22/2006 21:05:00*278.52*278.66*278.66*278.46
01/22/2006 21:10:00*278.54*278.48*278.66*278.48
01/22/2006 21:15:00*278.48*278.57*278.57*278.48
01/22/2006 21:20:00*278.58*278.57*278.58*278.57
01/22/2006 21:25:00*278.56*278.5*278.57*278.5
01/22/2006 21:30:00*278.5*278.5*278.5*278.5
01/22/2006 21:35:00*278.31*278.36*278.5*278.31
01/22/2006 21:40:00*278.52*278.47*278.52*278.36
01/22/2006 21:45:00*278.47*278.47*278.47*278.47
01/22/2006 21:50:00*278.45*278.53*278.53*278.45
01/22/2006 21:55:00*278.45*278.39*278.53*278.39
01/22/2006 22:00:00*278.39*278.47*278.47*278.39
01/22/2006 22:05:00*278.47*278.49*278.49*278.47
01/22/2006 22:10:00*278.54*278.54*278.54*278.49
01/22/2006 22:15:00*278.54*278.45*278.54*278.45
01/22/2006 22:20:00*278.48*278.45*278.48*278.45
01/22/2006 22:25:00*278.49*278.46*278.49*278.45
01/22/2006 22:30:00*278.46*278.38*278.46*278.38
01/22/2006 22:35:00*278.42*278.38*278.42*278.38
01/22/2006 22:40:00*278.38*278.41*278.41*278.38
01/22/2006 22:45:00*278.41*278.33*278.41*278.33
01/22/2006 22:50:00*278.39*278.35*278.39*278.33
01/22/2006 22:55:00*278.31*278.11*278.35*278.11
01/22/2006 23:00:00*277.99*277.99*278.11*277.99
01/22/2006 23:05:00*278.16*278.36*278.36*277.99
01/22/2006 23:10:00*278.33*278.36*278.36*278.33
01/22/2006 23:15:00*278.47*278.47*278.47*278.36
01/22/2006 23:20:00*278.56*278.54*278.56*278.47
01/22/2006 23:25:00*278.45*278.45*278.54*278.45
01/22/2006 23:30:00*278.45*278.46*278.46*278.45
01/22/2006 23:35:00*278.49*278.49*278.49*278.46
01/22/2006 23:40:00*278.41*278.46*278.49*278.41
01/22/2006 23:45:00*278.46*278.47*278.47*278.46
01/22/2006 23:50:00*278.42*278.45*278.47*278.42
01/22/2006 23:55:00*278.4*278.33*278.45*278.33
01/23/2006 00:00:00*278.33*278.24*278.33*278.24
01/23/2006 00:05:00*278.36*278.48*278.48*278.24
01/23/2006 00:10:00*278.44*278.45*278.48*278.44
01/23/2006 00:15:00*278.45*278.52*278.52*278.45
01/23/2006 00:20:00*278.56*278.53*278.56*278.52
01/23/2006 00:25:00*278.52*278.47*278.53*278.47
01/23/2006 00:30:00*278.47*278.49*278.49*278.47
01/23/2006 00:35:00*278.46*278.56*278.56*278.46
01/23/2006 00:40:00*278.58*278.52*278.58*278.52
01/23/2006 00:45:00*278.52*278.54*278.54*278.52
01/23/2006 00:50:00*278.52*278.52*278.54*278.52
01/23/2006 00:55:00*278.52*278.44*278.52*278.44
01/23/2006 01:00:00*278.44*278.49*278.49*278.44
01/23/2006 01:05:00*278.5*278.52*278.52*278.49
01/23/2006 01:10:00*278.31*278.21*278.52*278.21
01/23/2006 01:15:00*278.21*278.27*278.27*278.21
01/23/2006 01:20:00*278.16*278.17*278.27*278.16
01/23/2006 01:25:00*278.1*278.28*278.28*278.1
01/23/2006 01:30:00*278.28*278.28*278.28*278.28
01/23/2006 01:35:00*278.33*278.28*278.33*278.28
01/23/2006 01:40:00*278.27*278.31*278.31*278.27
01/23/2006 01:45:00*278.31*278.38*278.38*278.31
01/23/2006 01:50:00*278.49*278.47*278.49*278.38
01/23/2006 01:55:00*278.45*278.49*278.49*278.45
01/23/2006 02:00:00*278.49*278.54*278.54*278.49
01/23/2006 02:05:00*278.52*278.44*278.54*278.44
01/23/2006 02:10:00*278.44*278.27*278.44*278.27
01/23/2006 02:15:00*278.15*278.15*278.27*278.15
01/23/2006 02:20:00*278.11*278.07*278.15*278.07
01/23/2006 02:25:00*278.21*278.22*278.22*278.07
01/23/2006 02:30:00*278.22*278.2*278.22*278.2
01/23/2006 02:35:00*278.36*278.38*278.38*278.2
01/23/2006 02:40:00*278.45*278.5*278.5*278.38
01/23/2006 02:45:00*278.5*278.31*278.5*278.31
01/23/2006 02:50:00*278.35*278.23*278.35*278.23
01/23/2006 02:55:00*278.2*278.22*278.23*278.2
01/23/2006 03:00:00*278.32*278.32*278.32*278.22
01/23/2006 03:05:00*278.44*278.31*278.44*278.31
01/23/2006 03:10:00*278.23*278.23*278.31*278.23
01/23/2006 03:15:00*278.24*278.24*278.24*278.23
01/23/2006 03:20:00*278.29*278.31*278.31*278.24
01/23/2006 03:25:00*278.36*278.42*278.42*278.31
01/23/2006 03:30:00*278.42*278.42*278.42*278.42
01/23/2006 03:35:00*278.45*278.46*278.46*278.42
01/23/2006 03:40:00*278.45*278.4*278.46*278.4
01/23/2006 03:45:00*278.44*278.44*278.44*278.4
01/23/2006 03:50:00*278.36*278.41*278.44*278.36
01/23/2006 03:55:00*278.51*278.44*278.51*278.41
01/23/2006 04:00:00*278.45*278.45*278.45*278.44
01/23/2006 04:05:00*278.73*278.68*278.73*278.45
01/23/2006 04:10:00*278.6*278.56*278.68*278.56
01/23/2006 04:15:00*278.46*278.46*278.56*278.46
01/23/2006 04:20:00*278.47*278.38*278.47*278.38
01/23/2006 04:25:00*278.38*278.4*278.41*278.38
01/23/2006 04:30:00*278.44*278.44*278.44*278.4
01/23/2006 04:35:00*278.38*278.27*278.44*278.27
01/23/2006 04:40:00*278.1*277.88*278.27*277.88
01/23/2006 04:45:00*277.96*277.96*277.96*277.88
01/23/2006 04:50:00*277.99*277.88*277.99*277.88
01/23/2006 04:55:00*277.81*277.82*277.88*277.81
01/23/2006 05:00:00*277.81*277.81*277.82*277.81
01/23/2006 05:05:00*277.93*277.76*277.93*277.76
01/23/2006 05:10:00*277.89*277.91*277.91*277.76
01/23/2006 05:15:00*277.83*277.83*277.91*277.83
01/23/2006 05:20:00*277.87*277.86*277.87*277.83
01/23/2006 05:25:00*277.89*277.93*277.93*277.86
01/23/2006 05:30:00*277.96*277.96*277.96*277.93
01/23/2006 05:35:00*277.9*277.83*277.96*277.83
01/23/2006 05:40:00*277.61*277.59*277.83*277.59
01/23/2006 05:45:00*277.5*277.5*277.59*277.5
01/23/2006 05:50:00*277.54*277.52*277.54*277.5
01/23/2006 05:55:00*277.52*277.38*277.52*277.38
01/23/2006 06:00:00*277.33*277.33*277.38*277.33
01/23/2006 06:05:00*277.33*277.43*277.43*277.33
01/23/2006 06:10:00*277.51*277.6*277.6*277.43
01/23/2006 06:15:00*277.43*277.43*277.6*277.43
01/23/2006 06:20:00*277.52*277.52*277.52*277.43
01/23/2006 06:25:00*277.59*277.56*277.59*277.52
01/23/2006 06:30:00*277.61*277.61*277.61*277.56
01/23/2006 06:35:00*277.52*277.52*277.61*277.52
01/23/2006 06:40:00*277.52*277.48*277.52*277.48
01/23/2006 06:45:00*277.48*277.57*277.57*277.48
01/23/2006 06:50:00*277.56*277.56*277.57*277.56
01/23/2006 06:55:00*277.56*277.62*277.62*277.55
01/23/2006 07:00:00*277.62*277.55*277.62*277.55
01/23/2006 07:05:00*277.56*277.65*277.65*277.55
01/23/2006 07:10:00*277.65*277.68*277.68*277.63
01/23/2006 07:15:00*277.68*277.65*277.68*277.65
01/23/2006 07:20:00*277.68*277.59*277.68*277.59
01/23/2006 07:25:00*277.65*277.7*277.7*277.59
01/23/2006 07:30:00*277.7*277.68*277.7*277.68
01/23/2006 07:35:00*277.63*277.64*277.68*277.63
01/23/2006 07:40:00*277.64*277.51*277.64*277.51
01/23/2006 07:45:00*277.38*277.38*277.51*277.38
01/23/2006 07:50:00*277.42*277.37*277.42*277.37
01/23/2006 07:55:00*277.25*277.24*277.37*277.24
01/23/2006 08:00:00*277.22*277.22*277.24*277.22
01/23/2006 08:05:00*277.29*277.43*277.43*277.22
01/23/2006 08:10:00*277.37*277.37*277.43*277.37
01/23/2006 08:15:00*277.37*277.31*277.37*277.31
01/23/2006 08:20:00*277.55*277.44*277.55*277.31
01/23/2006 08:25:00*277.46*277.43*277.46*277.43
01/23/2006 08:30:00*277.42*277.42*277.43*277.42
01/23/2006 08:35:00*277.32*277.38*277.42*277.32
01/23/2006 08:40:00*277.38*277.4*277.4*277.38
01/23/2006 08:45:00*277.52*277.52*277.52*277.4
01/23/2006 08:50:00*277.47*277.47*277.52*277.47
01/23/2006 08:55:00*277.47*277.47*277.47*277.47
01/23/2006 09:00:00*277.47*277.47*277.47*277.47
01/23/2006 09:05:00*277.47*277.47*277.47*277.47
01/23/2006 09:10:00*277.47*277.47*277.47*277.47
01/23/2006 09:15:00*277.47*277.47*277.47*277.47
01/23/2006 09:20:00*277.47*277.47*277.47*277.47
01/23/2006 09:25:00*277.46*277.4*277.47*277.4
01/23/2006 09:30:00*277.4*277.4*277.4*277.4
01/23/2006 09:35:00*277.52*277.52*277.52*277.4
01/23/2006 09:40:00*277.54*277.63*277.63*277.52
01/23/2006 09:45:00*277.63*277.56*277.63*277.56
01/23/2006 09:50:00*277.55*277.52*277.56*277.52
01/23/2006 09:55:00*277.55*277.34*277.55*277.34
01/23/2006 10:00:00*277.52*277.52*277.52*277.34
01/23/2006 10:05:00*277.45*277.38*277.52*277.38
01/23/2006 10:10:00*277.38*277.73*277.73*277.38
01/23/2006 10:15:00*277.68*277.68*277.73*277.68
01/23/2006 10:20:00*277.56*277.54*277.68*277.54
01/23/2006 10:25:00*277.57*277.57*277.57*277.54
01/23/2006 10:30:00*277.53*277.53*277.57*277.53
01/23/2006 10:35:00*277.59*277.36*277.59*277.36
01/23/2006 10:40:00*277.36*277.46*277.46*277.36
01/23/2006 10:45:00*277.46*277.46*277.46*277.46
01/23/2006 10:50:00*277.48*277.43*277.48*277.43
01/23/2006 10:55:00*277.5*277.5*277.5*277.43
01/23/2006 11:00:00*277.44*277.44*277.5*277.44
01/23/2006 11:05:00*277.43*277.59*277.59*277.43
01/23/2006 11:10:00*277.66*277.66*277.66*277.59
01/23/2006 11:15:00*277.66*277.61*277.66*277.61
01/23/2006 11:20:00*277.7*277.61*277.7*277.61
01/23/2006 11:25:00*277.64*277.54*277.64*277.54
01/23/2006 11:30:00*277.54*277.64*277.64*277.54
01/23/2006 11:35:00*277.57*277.57*277.64*277.57
01/23/2006 11:40:00*277.57*277.57*277.57*277.57
01/23/2006 11:45:00*277.57*277.65*277.65*277.57
01/23/2006 11:50:00*277.68*277.47*277.68*277.47
01/23/2006 11:55:00*277.47*277.56*277.56*277.47
01/23/2006 12:00:00*277.56*277.6*277.6*277.56
01/23/2006 12:05:00*277.54*277.53*277.6*277.53
01/23/2006 12:10:00*277.53*277.53*277.53*277.46
01/23/2006 12:15:00*277.53*277.46*277.53*277.46
01/23/2006 12:20:00*277.5*277.5*277.5*277.46
01/23/2006 12:25:00*277.5*277.5*277.5*277.48
01/23/2006 12:30:00*277.5*277.51*277.51*277.5
01/23/2006 12:35:00*277.42*277.31*277.51*277.31
01/23/2006 12:40:00*277.29*277.3*277.31*277.29
01/23/2006 12:45:00*277.07*277.07*277.3*277.07
01/23/2006 12:50:00*277.08*276.93*277.08*276.93
01/23/2006 12:55:00*277.18*277.13*277.18*276.93
01/23/2006 13:00:00*277.12*277.12*277.13*277.12
01/23/2006 13:05:00*277.19*277.36*277.36*277.12
01/23/2006 13:10:00*277.4*277.34*277.4*277.34
01/23/2006 13:15:00*277.37*277.37*277.37*277.34
01/23/2006 13:20:00*277.36*277.4*277.4*277.36
01/23/2006 13:25:00*277.25*277.29*277.4*277.25
01/23/2006 13:30:00*277.24*277.24*277.29*277.24
01/23/2006 13:35:00*277.27*277.2*277.27*277.2
01/23/2006 13:40:00*277.24*277.25*277.25*277.2
01/23/2006 13:45:00*277.25*277.25*277.25*277.25
01/23/2006 13:50:00*277.28*277.29*277.29*277.25
01/23/2006 13:55:00*277.25*277.25*277.29*277.25
01/23/2006 14:00:00*277.27*277.27*277.27*277.25
01/23/2006 14:05:00*277.29*277.29*277.29*277.27
01/23/2006 14:10:00*277.24*277.22*277.29*277.22
01/23/2006 14:15:00*277.11*277.11*277.22*277.11
01/23/2006 14:20:00*277.03*277.0*277.11*277.0
01/23/2006 14:25:00*276.96*276.98*277.0*276.96
01/23/2006 14:30:00*276.99*276.99*276.99*276.98
01/23/2006 14:35:00*277.16*277.15*277.16*276.99
01/23/2006 14:40:00*276.96*276.98*277.15*276.96
01/23/2006 14:45:00*277.02*277.02*277.02*276.98
01/23/2006 14:50:00*277.02*277.02*277.02*277.02
01/23/2006 14:55:00*277.03*277.04*277.04*277.02
01/23/2006 15:00:00*277.11*277.11*277.11*277.04
01/23/2006 15:05:00*277.0*277.08*277.11*277.0
01/23/2006 15:10:00*277.06*277.09*277.09*277.06
01/23/2006 15:15:00*277.03*277.03*277.09*277.03
01/23/2006 15:20:00*277.03*277.02*277.03*277.02
01/23/2006 15:25:00*276.91*276.92*277.02*276.91
01/23/2006 15:30:00*276.91*276.91*276.92*276.91
01/23/2006 15:35:00*276.98*276.95*276.98*276.91
01/23/2006 15:40:00*276.87*276.87*276.95*276.87
01/23/2006 15:45:00*276.93*276.93*276.93*276.87
01/23/2006 15:50:00*276.95*276.92*276.95*276.92
01/23/2006 15:55:00*276.94*276.91*276.94*276.91
01/23/2006 16:00:00*276.9*276.9*276.91*276.9
01/23/2006 16:05:00*276.91*276.9*276.91*276.9
01/23/2006 16:10:00*276.86*276.74*276.9*276.74
01/23/2006 16:15:00*276.83*276.83*276.83*276.74
01/23/2006 16:20:00*276.87*276.77*276.87*276.77
01/23/2006 16:25:00*276.81*276.81*276.81*276.77
01/23/2006 16:30:00*276.81*276.81*276.81*276.81
01/23/2006 16:35:00*276.83*276.83*276.83*276.81
01/23/2006 16:40:00*276.84*276.81*276.84*276.81
01/23/2006 16:45:00*276.82*276.82*276.82*276.81
01/23/2006 16:50:00*276.77*276.84*276.84*276.77
01/23/2006 16:55:00*276.86*276.87*276.87*276.84
01/23/2006 17:00:00*276.91*276.91*276.91*276.87
