01/17/2006 17:05:00*281.51*281.45*281.51*281.45
01/17/2006 17:10:00*281.45*281.48*281.48*281.44
01/17/2006 17:15:00*281.48*281.55*281.55*281.48
01/17/2006 17:20:00*281.51*281.45*281.55*281.45
01/17/2006 17:25:00*281.45*281.32*281.48*281.32
01/17/2006 17:30:00*281.32*281.29*281.32*281.29
01/17/2006 17:35:00*281.24*281.25*281.29*281.24
01/17/2006 17:40:00*281.25*281.24*281.25*281.18
01/17/2006 17:45:00*281.24*281.25*281.25*281.24
01/17/2006 17:50:00*281.26*281.33*281.33*281.25
01/17/2006 17:55:00*281.33*281.25*281.33*281.25
01/17/2006 18:00:00*281.25*281.2*281.25*281.2
01/17/2006 18:05:00*281.27*281.26*281.27*281.2
01/17/2006 18:10:00*281.27*281.26*281.27*281.26
01/17/2006 18:15:00*281.29*281.29*281.29*281.26
01/17/2006 18:20:00*281.36*281.26*281.36*281.26
01/17/2006 18:25:00*281.23*281.22*281.26*281.22
01/17/2006 18:30:00*281.29*281.29*281.29*281.22
01/17/2006 18:35:00*281.32*281.26*281.32*281.26
01/17/2006 18:40:00*281.31*281.32*281.32*281.26
01/17/2006 18:45:00*281.41*281.41*281.41*281.32
01/17/2006 18:50:00*281.37*281.34*281.41*281.34
01/17/2006 18:55:00*281.33*281.39*281.39*281.33
01/17/2006 19:00:00*281.44*281.44*281.44*281.39
01/17/2006 19:05:00*281.43*281.41*281.44*281.41
01/17/2006 19:10:00*281.45*281.5*281.5*281.41
01/17/2006 19:15:00*281.67*281.67*281.67*281.5
01/17/2006 19:20:00*281.62*281.58*281.67*281.58
01/17/2006 19:25:00*281.61*281.53*281.61*281.53
01/17/2006 19:30:00*281.58*281.58*281.58*281.53
01/17/2006 19:35:00*281.61*281.6*281.61*281.58
01/17/2006 19:40:00*281.58*281.72*281.72*281.58
01/17/2006 19:45:00*281.76*281.76*281.76*281.72
01/17/2006 19:50:00*281.69*281.72*281.76*281.69
01/17/2006 19:55:00*281.69*281.72*281.72*281.69
01/17/2006 20:00:00*281.74*281.74*281.74*281.72
01/17/2006 20:05:00*281.7*281.79*281.79*281.7
01/17/2006 20:10:00*281.73*281.77*281.79*281.73
01/17/2006 20:15:00*281.81*281.81*281.81*281.77
01/17/2006 20:20:00*281.84*281.8*281.84*281.8
01/17/2006 20:25:00*281.76*281.75*281.8*281.75
01/17/2006 20:30:00*281.83*281.83*281.83*281.75
01/17/2006 20:35:00*281.72*281.67*281.83*281.67
01/17/2006 20:40:00*281.62*281.7*281.7*281.61
01/17/2006 20:45:00*281.7*281.7*281.7*281.7
01/17/2006 20:50:00*281.69*281.65*281.7*281.65
01/17/2006 20:55:00*281.61*281.61*281.65*281.61
01/17/2006 21:00:00*281.65*281.65*281.65*281.61
01/17/2006 21:05:00*281.81*281.88*281.88*281.65
01/17/2006 21:10:00*281.89*281.79*281.89*281.79
01/17/2006 21:15:00*281.79*281.79*281.79*281.79
01/17/2006 21:20:00*281.67*281.6*281.79*281.6
01/17/2006 21:25:00*281.63*281.68*281.68*281.6
01/17/2006 21:30:00*281.63*281.63*281.68*281.63
01/17/2006 21:35:00*281.66*281.66*281.66*281.63
01/17/2006 21:40:00*281.69*281.68*281.69*281.66
01/17/2006 21:45:00*281.63*281.63*281.68*281.63
01/17/2006 21:50:00*281.61*281.63*281.63*281.61
01/17/2006 21:55:00*281.65*281.62*281.65*281.62
01/17/2006 22:00:00*281.61*281.61*281.62*281.61
01/17/2006 22:05:00*281.59*281.63*281.63*281.59
01/17/2006 22:10:00*281.55*281.66*281.66*281.55
01/17/2006 22:15:00*281.6*281.6*281.66*281.6
01/17/2006 22:20:00*281.66*281.66*281.66*281.6
01/17/2006 22:25:00*281.67*281.55*281.67*281.55
01/17/2006 22:30:00*281.6*281.6*281.6*281.55
01/17/2006 22:35:00*281.63*281.61*281.63*281.6
01/17/2006 22:40:00*281.63*281.57*281.63*281.57
01/17/2006 22:45:00*281.63*281.63*281.63*281.57
01/17/2006 22:50:00*281.67*281.53*281.67*281.53
01/17/2006 22:55:00*281.52*281.55*281.55*281.52
01/17/2006 23:00:00*281.57*281.57*281.57*281.55
01/17/2006 23:05:00*281.58*281.6*281.6*281.57
01/17/2006 23:10:00*281.62*281.61*281.62*281.6
01/17/2006 23:15:00*281.67*281.67*281.67*281.61
01/17/2006 23:20:00*281.81*281.88*281.88*281.67
01/17/2006 23:25:00*282.02*281.98*282.02*281.88
01/17/2006 23:30:00*281.93*281.93*281.98*281.93
01/17/2006 23:35:00*281.97*281.91*281.97*281.91
01/17/2006 23:40:00*281.9*281.9*281.91*281.9
01/17/2006 23:45:00*281.9*281.9*281.9*281.9
01/17/2006 23:50:00*281.88*281.86*281.9*281.86
01/17/2006 23:55:00*281.76*281.76*281.86*281.76
01/18/2006 00:00:00*281.8*281.8*281.8*281.76
01/18/2006 00:05:00*281.84*281.86*281.86*281.8
01/18/2006 00:10:00*281.8*281.81*281.86*281.8
01/18/2006 00:15:00*281.73*281.73*281.81*281.73
01/18/2006 00:20:00*281.75*281.73*281.75*281.73
01/18/2006 00:25:00*281.77*281.77*281.77*281.73
01/18/2006 00:30:00*281.69*281.69*281.77*281.69
01/18/2006 00:35:00*281.74*281.74*281.74*281.69
01/18/2006 00:40:00*281.76*281.74*281.76*281.74
01/18/2006 00:45:00*281.73*281.73*281.74*281.73
01/18/2006 00:50:00*281.72*281.69*281.73*281.69
01/18/2006 00:55:00*281.67*281.69*281.69*281.67
01/18/2006 01:00:00*281.72*281.72*281.72*281.69
01/18/2006 01:05:00*281.9*282.0*282.0*281.72
01/18/2006 01:10:00*281.9*281.93*282.0*281.9
01/18/2006 01:15:00*281.95*281.95*281.95*281.93
01/18/2006 01:20:00*281.88*281.79*281.95*281.79
01/18/2006 01:25:00*281.9*282.07*282.07*281.79
01/18/2006 01:30:00*282.14*282.14*282.14*282.07
01/18/2006 01:35:00*282.12*282.02*282.14*282.02
01/18/2006 01:40:00*281.97*281.97*282.02*281.97
01/18/2006 01:45:00*282.01*282.01*282.01*281.97
01/18/2006 01:50:00*281.97*281.97*282.01*281.97
01/18/2006 01:55:00*281.98*282.0*282.0*281.97
01/18/2006 02:00:00*282.11*282.11*282.11*282.0
01/18/2006 02:05:00*282.08*282.0*282.11*282.0
01/18/2006 02:10:00*281.79*281.79*282.0*281.79
01/18/2006 02:15:00*281.86*281.86*281.86*281.79
01/18/2006 02:20:00*281.96*281.96*281.96*281.86
01/18/2006 02:25:00*281.99*281.95*281.99*281.95
01/18/2006 02:30:00*281.87*281.87*281.95*281.87
01/18/2006 02:35:00*281.88*281.9*281.9*281.87
01/18/2006 02:40:00*281.88*281.9*281.9*281.88
01/18/2006 02:45:00*281.91*281.91*281.91*281.9
01/18/2006 02:50:00*281.68*281.48*281.91*281.48
01/18/2006 02:55:00*281.53*281.51*281.53*281.48
01/18/2006 03:00:00*281.31*281.31*281.51*281.31
01/18/2006 03:05:00*281.2*280.85*281.31*280.85
01/18/2006 03:10:00*280.97*281.07*281.07*280.85
01/18/2006 03:15:00*280.91*280.91*281.07*280.91
01/18/2006 03:20:00*280.97*280.95*280.97*280.91
01/18/2006 03:25:00*280.98*281.03*281.03*280.95
01/18/2006 03:30:00*281.04*281.04*281.04*281.03
01/18/2006 03:35:00*281.01*281.0*281.04*281.0
01/18/2006 03:40:00*281.02*281.11*281.11*281.0
01/18/2006 03:45:00*281.04*281.04*281.11*281.04
01/18/2006 03:50:00*280.83*280.83*281.04*280.83
01/18/2006 03:55:00*280.76*280.46*280.83*280.46
01/18/2006 04:00:00*280.53*280.53*280.53*280.46
01/18/2006 04:05:00*280.72*280.74*280.74*280.53
01/18/2006 04:10:00*280.79*280.86*280.86*280.74
01/18/2006 04:15:00*280.79*280.79*280.86*280.79
01/18/2006 04:20:00*280.88*280.88*280.88*280.79
01/18/2006 04:25:00*280.95*281.03*281.03*280.88
01/18/2006 04:30:00*281.31*281.31*281.31*281.03
01/18/2006 04:35:00*281.2*281.07*281.31*281.07
01/18/2006 04:40:00*281.04*281.04*281.07*281.04
01/18/2006 04:45:00*281.07*281.07*281.07*281.04
01/18/2006 04:50:00*281.0*280.95*281.07*280.95
01/18/2006 04:55:00*281.07*281.18*281.18*280.95
01/18/2006 05:00:00*281.18*281.18*281.18*281.18
01/18/2006 05:05:00*281.35*281.41*281.41*281.18
01/18/2006 05:10:00*281.32*281.16*281.41*281.16
01/18/2006 05:15:00*281.2*281.2*281.2*281.16
01/18/2006 05:20:00*281.22*281.2*281.22*281.2
01/18/2006 05:25:00*281.11*281.07*281.2*281.07
01/18/2006 05:30:00*281.04*281.04*281.07*281.04
01/18/2006 05:35:00*281.05*281.05*281.05*281.04
01/18/2006 05:40:00*281.04*280.95*281.05*280.95
01/18/2006 05:45:00*281.01*281.01*281.01*280.95
01/18/2006 05:50:00*281.04*281.07*281.07*281.01
01/18/2006 05:55:00*281.19*281.12*281.19*281.07
01/18/2006 06:00:00*281.15*281.15*281.15*281.12
01/18/2006 06:05:00*281.07*281.04*281.15*281.04
01/18/2006 06:10:00*281.0*281.02*281.04*281.0
01/18/2006 06:15:00*280.97*280.97*281.02*280.97
01/18/2006 06:20:00*280.93*280.82*280.97*280.82
01/18/2006 06:25:00*280.86*280.79*280.86*280.79
01/18/2006 06:30:00*280.83*280.83*280.83*280.79
01/18/2006 06:35:00*280.92*280.95*280.95*280.83
01/18/2006 06:40:00*280.94*280.92*280.95*280.92
01/18/2006 06:45:00*280.94*280.94*280.94*280.92
01/18/2006 06:50:00*280.88*280.95*280.95*280.88
01/18/2006 06:55:00*280.88*280.87*280.95*280.87
01/18/2006 07:00:00*280.86*280.86*280.87*280.86
01/18/2006 07:05:00*281.17*281.16*281.17*280.86
01/18/2006 07:10:00*281.11*281.07*281.16*281.07
01/18/2006 07:15:00*281.07*281.07*281.07*281.07
01/18/2006 07:20:00*281.23*281.19*281.23*281.07
01/18/2006 07:25:00*281.29*281.27*281.29*281.19
01/18/2006 07:30:00*281.43*281.43*281.43*281.27
01/18/2006 07:35:00*281.2*281.24*281.43*281.2
01/18/2006 07:40:00*281.16*281.15*281.24*281.15
01/18/2006 07:45:00*281.11*281.11*281.15*281.11
01/18/2006 07:50:00*281.19*281.1*281.19*281.1
01/18/2006 07:55:00*281.04*281.07*281.1*281.04
01/18/2006 08:00:00*281.03*281.03*281.07*281.03
01/18/2006 08:05:00*281.09*281.04*281.09*281.03
01/18/2006 08:10:00*281.0*281.0*281.04*281.0
01/18/2006 08:15:00*280.95*280.95*281.0*280.95
01/18/2006 08:20:00*281.07*280.97*281.07*280.95
01/18/2006 08:25:00*280.93*281.0*281.0*280.93
01/18/2006 08:30:00*280.95*280.95*281.0*280.95
01/18/2006 08:35:00*280.97*280.89*280.97*280.89
01/18/2006 08:40:00*280.83*281.03*281.03*280.83
01/18/2006 08:45:00*280.88*280.88*281.03*280.88
01/18/2006 08:50:00*280.7*280.55*280.88*280.55
01/18/2006 08:55:00*280.7*280.97*280.97*280.55
01/18/2006 09:00:00*280.78*280.78*280.97*280.78
01/18/2006 09:05:00*280.74*280.97*280.97*280.74
01/18/2006 09:10:00*281.07*281.2*281.2*280.97
01/18/2006 09:15:00*280.97*280.97*281.2*280.97
01/18/2006 09:20:00*281.07*280.81*281.07*280.81
01/18/2006 09:25:00*281.04*280.97*281.04*280.81
01/18/2006 09:30:00*281.02*281.02*281.02*280.97
01/18/2006 09:35:00*280.88*280.87*281.02*280.87
01/18/2006 09:40:00*280.42*280.42*280.87*280.42
01/18/2006 09:45:00*280.59*280.59*280.59*280.42
01/18/2006 09:50:00*280.49*280.44*280.59*280.44
01/18/2006 09:55:00*280.5*280.43*280.5*280.43
01/18/2006 10:00:00*280.46*280.46*280.46*280.43
01/18/2006 10:05:00*280.58*280.58*280.58*280.46
01/18/2006 10:10:00*281.02*280.85*281.02*280.58
01/18/2006 10:15:00*281.0*281.0*281.0*280.85
01/18/2006 10:20:00*281.0*281.0*281.0*281.0
01/18/2006 10:25:00*281.63*281.46*281.63*281.0
01/18/2006 10:30:00*281.34*281.34*281.46*281.34
01/18/2006 10:35:00*281.32*281.41*281.41*281.32
01/18/2006 10:40:00*281.53*281.55*281.55*281.41
01/18/2006 10:45:00*281.48*281.48*281.55*281.48
01/18/2006 10:50:00*281.47*281.37*281.48*281.37
01/18/2006 10:55:00*281.37*281.37*281.37*281.37
01/18/2006 11:00:00*281.44*281.44*281.44*281.37
01/18/2006 11:05:00*281.53*281.48*281.53*281.44
01/18/2006 11:10:00*281.53*281.38*281.53*281.38
01/18/2006 11:15:00*281.48*281.48*281.48*281.38
01/18/2006 11:20:00*281.53*281.53*281.53*281.48
01/18/2006 11:25:00*281.63*281.58*281.63*281.53
01/18/2006 11:30:00*281.6*281.6*281.6*281.58
01/18/2006 11:35:00*281.58*281.7*281.7*281.58
01/18/2006 11:40:00*281.74*281.69*281.74*281.69
01/18/2006 11:45:00*281.9*281.9*281.9*281.69
01/18/2006 11:50:00*282.1*281.97*282.1*281.9
01/18/2006 11:55:00*282.0*281.91*282.0*281.91
01/18/2006 12:00:00*281.95*281.95*281.95*281.91
01/18/2006 12:05:00*282.01*282.14*282.14*281.95
01/18/2006 12:10:00*282.21*282.21*282.21*282.14
01/18/2006 12:15:00*282.0*282.0*282.21*282.0
01/18/2006 12:20:00*282.07*281.97*282.07*281.97
01/18/2006 12:25:00*282.03*281.93*282.03*281.93
01/18/2006 12:30:00*282.07*282.07*282.07*281.93
01/18/2006 12:35:00*282.04*282.04*282.07*282.04
01/18/2006 12:40:00*282.09*282.14*282.14*282.04
01/18/2006 12:45:00*282.09*282.09*282.14*282.09
01/18/2006 12:50:00*282.14*282.05*282.14*282.05
01/18/2006 12:55:00*282.02*282.07*282.07*282.02
01/18/2006 13:00:00*281.9*281.9*282.07*281.9
01/18/2006 13:05:00*282.01*282.01*282.01*281.9
01/18/2006 13:10:00*282.09*282.08*282.09*282.01
01/18/2006 13:15:00*282.04*282.04*282.08*282.04
01/18/2006 13:20:00*281.9*281.94*282.04*281.9
01/18/2006 13:25:00*281.93*282.02*282.02*281.93
01/18/2006 13:30:00*281.9*281.9*282.02*281.9
01/18/2006 13:35:00*281.81*281.79*281.9*281.79
01/18/2006 13:40:00*281.83*281.9*281.9*281.79
01/18/2006 13:45:00*281.79*281.79*281.9*281.79
01/18/2006 13:50:00*281.86*281.83*281.86*281.79
01/18/2006 13:55:00*281.9*281.76*281.9*281.76
01/18/2006 14:00:00*281.74*281.74*281.76*281.74
01/18/2006 14:05:00*281.67*281.76*281.76*281.67
01/18/2006 14:10:00*281.77*281.67*281.77*281.67
01/18/2006 14:15:00*281.74*281.74*281.74*281.67
01/18/2006 14:20:00*281.79*281.79*281.79*281.74
01/18/2006 14:25:00*281.83*281.9*281.9*281.79
01/18/2006 14:30:00*281.94*281.94*281.94*281.9
01/18/2006 14:35:00*281.93*281.86*281.94*281.86
01/18/2006 14:40:00*281.78*281.7*281.86*281.7
01/18/2006 14:45:00*281.69*281.69*281.7*281.69
01/18/2006 14:50:00*281.72*281.67*281.72*281.67
01/18/2006 14:55:00*281.46*281.46*281.67*281.46
01/18/2006 15:00:00*281.37*281.37*281.46*281.37
01/18/2006 15:05:00*281.39*281.39*281.39*281.37
01/18/2006 15:10:00*281.41*281.38*281.41*281.38
01/18/2006 15:15:00*281.39*281.39*281.39*281.38
01/18/2006 15:20:00*281.39*281.39*281.39*281.39
01/18/2006 15:25:00*281.4*281.39*281.4*281.39
01/18/2006 15:30:00*281.36*281.36*281.39*281.36
01/18/2006 15:35:00*281.38*281.45*281.45*281.36
01/18/2006 15:40:00*281.4*281.45*281.45*281.4
01/18/2006 15:45:00*281.44*281.44*281.45*281.44
01/18/2006 15:50:00*281.4*281.39*281.44*281.39
01/18/2006 15:55:00*281.46*281.43*281.46*281.39
01/18/2006 16:00:00*281.41*281.41*281.43*281.41
01/18/2006 16:05:00*281.4*281.44*281.44*281.4
01/18/2006 16:10:00*281.46*281.48*281.48*281.44
01/18/2006 16:15:00*281.44*281.44*281.48*281.44
01/18/2006 16:20:00*281.46*281.46*281.46*281.44
01/18/2006 16:25:00*281.41*281.44*281.46*281.41
01/18/2006 16:30:00*281.48*281.48*281.48*281.44
01/18/2006 16:35:00*281.44*281.44*281.48*281.44
01/18/2006 16:40:00*281.37*281.39*281.44*281.37
01/18/2006 16:45:00*281.25*281.25*281.39*281.25
01/18/2006 16:50:00*281.23*281.23*281.25*281.23
01/18/2006 16:55:00*281.24*281.23*281.24*281.23
01/18/2006 17:00:00*281.23*281.23*281.23*281.23
